Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	31.99	32.31	31.98	32.28	10,132,686	+0.37(+1.17%)
Mar 30, 2023	31.80	31.91	31.69	31.91	3,394,549	+0.20(+0.63%)
Mar 29, 2023	31.45	31.72	31.45	31.71	4,208,191	+0.42(+1.33%)
Mar 28, 2023	31.30	31.35	31.23	31.29	6,897,703	-0.05(-0.14%)
Mar 27, 2023	31.48	31.52	31.34	31.34	2,552,686	-0.06(-0.20%)
Mar 24, 2023	31.35	31.45	31.32	31.40	2,481,857	-0.05(-0.14%)
Mar 23, 2023	31.69	31.73	31.36	31.45	4,229,248	-0.12(-0.37%)
Mar 22, 2023	31.56	31.90	31.44	31.56	6,512,895	+0.02(+0.06%)
Mar 21, 2023	31.39	31.59	31.35	31.55	3,443,851	+0.32(+1.02%)
Mar 20, 2023	31.29	31.40	31.16	31.23	11,384,688	-0.11(-0.35%)
Mar 17, 2023	31.37	31.49	31.27	31.34	5,015,899	-0.19(-0.60%)
Mar 16, 2023	31.25	31.58	31.22	31.53	6,565,064	+0.19(+0.61%)
Mar 15, 2023	31.07	31.34	31.06	31.34	5,398,365	-0.13(-0.40%)
Mar 14, 2023	31.47	31.58	31.31	31.46	9,733,010	+0.27(+0.87%)
Mar 13, 2023	31.27	31.60	31.11	31.19	6,746,743	-0.15(-0.49%)
Mar 10, 2023	31.42	31.59	31.26	31.35	9,379,912	-0.03(-0.09%)
Mar 09, 2023	31.58	31.70	31.33	31.37	10,714,947	-0.14(-0.43%)
Mar 08, 2023	31.67	31.72	31.46	31.51	4,521,254	-0.15(-0.49%)
Mar 07, 2023	31.89	31.89	31.66	31.66	4,933,999	-0.20(-0.63%)
Mar 06, 2023	31.96	31.96	31.83	31.86	5,080,522	-0.01(-0.03%)
Mar 03, 2023	31.69	31.90	31.65	31.87	7,122,467	+0.34(+1.07%)
Mar 02, 2023	31.40	31.59	31.35	31.54	7,159,235	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.