Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

41.26 USD -0.02 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 36.82 37.08 36.70 37.03 1,467,718 +0.08(+0.22%)
Apr 29, 2020 36.71 36.96 36.61 36.95 1,855,983 +0.55(+1.51%)
Apr 28, 2020 36.58 36.58 36.29 36.40 1,152,541 +0.03(+0.08%)
Apr 27, 2020 36.43 36.51 36.34 36.37 1,931,466 +0.07(+0.19%)
Apr 24, 2020 36.61 36.61 36.21 36.30 946,900 -0.21(-0.58%)
Apr 23, 2020 36.67 36.78 36.44 36.51 843,407 -0.06(-0.16%)
Apr 22, 2020 36.75 36.76 36.52 36.57 2,721,287 +0.26(+0.72%)
Apr 21, 2020 36.55 36.55 36.13 36.31 1,392,735 -0.62(-1.68%)
Apr 20, 2020 37.16 37.94 36.86 36.93 3,599,816 -0.54(-1.44%)
Apr 17, 2020 37.55 37.58 37.35 37.47 2,145,800 +0.23(+0.62%)
Apr 16, 2020 37.25 37.27 36.90 37.24 907,915 -0.04(-0.11%)
Apr 15, 2020 37.10 37.28 36.90 37.28 1,785,931 -0.39(-1.04%)
Apr 14, 2020 37.72 37.79 37.37 37.67 4,342,314 +0.29(+0.78%)
Apr 13, 2020 37.65 37.65 36.95 37.38 1,928,389 -0.47(-1.24%)
Apr 09, 2020 37.74 38.37 37.27 37.85 1,853,200 +2.16(+6.05%)
Apr 08, 2020 35.24 35.85 35.13 35.69 624,185 +0.80(+2.29%)
Apr 07, 2020 35.39 35.55 34.81 34.89 953,234 -0.03(-0.09%)
Apr 06, 2020 34.97 35.02 34.65 34.92 843,812 +0.75(+2.19%)
Apr 03, 2020 34.74 34.83 34.05 34.17 657,800 -0.66(-1.89%)
Apr 02, 2020 34.67 35.10 34.36 34.83 1,042,514 +0.44(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.