Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

40.75 USD +0.29 (+0.72%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 48.91 48.93 48.86 48.93 7,500 +0.07(+0.14%)
Sep 27, 2018 48.91 48.94 48.86 48.86 1,376 +0.02(+0.04%)
Sep 26, 2018 48.81 48.86 48.79 48.84 2,876 +0.10(+0.21%)
Sep 25, 2018 48.82 48.82 48.74 48.74 3,262 -0.09(-0.18%)
Sep 24, 2018 48.84 48.85 48.76 48.83 6,485 -0.01(-0.02%)
Sep 21, 2018 48.85 48.86 48.80 48.84 3,300 -0.01(-0.02%)
Sep 20, 2018 48.83 48.87 48.82 48.85 23,406 -0.03(-0.06%)
Sep 19, 2018 48.85 48.89 48.84 48.88 3,425 +0.07(+0.14%)
Sep 18, 2018 48.92 48.92 48.81 48.81 2,865 -0.08(-0.16%)
Sep 17, 2018 48.92 48.92 48.80 48.89 3,777 +0.04(+0.08%)
Sep 14, 2018 48.91 48.91 48.85 48.85 10,300 -0.03(-0.06%)
Sep 13, 2018 48.87 48.88 48.85 48.88 3,998 +0.08(+0.16%)
Sep 12, 2018 48.77 48.80 48.68 48.80 12,686 +0.06(+0.12%)
Sep 11, 2018 48.67 48.74 48.64 48.74 7,606 +0.04(+0.08%)
Sep 10, 2018 48.70 48.70 48.64 48.70 27,059 +0.04(+0.08%)
Sep 07, 2018 48.62 48.66 48.56 48.66 2,400 +0.01(+0.01%)
Sep 06, 2018 48.61 48.66 48.58 48.65 5,194 +0.00(+0.01%)
Sep 05, 2018 48.65 48.66 48.62 48.65 5,907 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.