Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

36.65 -0.01 (-0.03%)
Streaming Delayed Price Updated: 11:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 34.89 34.93 34.70 34.71 4,330,653 -0.06(-0.17%)
Sep 28, 2023 34.56 34.79 34.51 34.77 6,028,373 +0.19(+0.55%)
Sep 27, 2023 34.74 34.76 34.53 34.58 7,642,022 -0.04(-0.12%)
Sep 26, 2023 34.75 34.78 34.62 34.62 8,916,905 -0.19(-0.55%)
Sep 25, 2023 34.79 34.83 34.77 34.81 15,387,069 -0.03(-0.09%)
Sep 22, 2023 34.89 34.97 34.84 34.84 9,143,015 +0.05(+0.14%)
Sep 21, 2023 34.91 34.93 34.79 34.79 4,529,777 -0.23(-0.66%)
Sep 20, 2023 35.13 35.20 35.02 35.02 2,964,392 -0.05(-0.14%)
Sep 19, 2023 35.12 35.14 35.02 35.07 3,175,852 -0.08(-0.23%)
Sep 18, 2023 35.10 35.19 35.10 35.15 2,420,886 +0.00(+0.00%)
Sep 15, 2023 35.19 35.22 35.12 35.15 3,449,282 -0.08(-0.23%)
Sep 14, 2023 35.28 35.28 35.19 35.23 12,823,869 +0.04(+0.11%)
Sep 13, 2023 35.13 35.23 35.12 35.19 3,174,750 +0.09(+0.26%)
Sep 12, 2023 35.10 35.16 35.07 35.10 3,886,891 -0.06(-0.17%)
Sep 11, 2023 35.14 35.16 35.06 35.16 2,471,139 +0.06(+0.17%)
Sep 08, 2023 35.15 35.23 35.06 35.10 4,555,046 -0.02(-0.06%)
Sep 07, 2023 34.98 35.14 34.98 35.12 6,234,789 +0.08(+0.23%)
Sep 06, 2023 35.12 35.12 34.94 35.04 2,745,470 -0.05(-0.16%)
Sep 05, 2023 35.28 35.28 35.07 35.09 2,787,237 -0.20(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.