Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.28	28.29	28.26	28.29	5,594	+0.08(+0.27%)
Oct 30, 2018	28.17	28.21	28.13	28.21	30,389	-0.01(-0.04%)
Oct 29, 2018	28.29	28.29	28.19	28.22	14,136	-0.01(-0.02%)
Oct 26, 2018	28.25	28.34	28.19	28.23	13,877	-0.15(-0.52%)
Oct 25, 2018	28.28	28.37	28.28	28.37	2,719	+0.16(+0.56%)
Oct 24, 2018	28.40	28.42	28.22	28.22	12,986	-0.14(-0.48%)
Oct 23, 2018	28.34	28.35	28.29	28.35	24,217	-0.09(-0.33%)
Oct 22, 2018	28.43	28.46	28.40	28.45	6,290	-0.01(-0.04%)
Oct 19, 2018	28.49	28.49	28.40	28.46	36,723	+0.04(+0.13%)
Oct 18, 2018	28.51	28.51	28.39	28.42	8,246	-0.11(-0.40%)
Oct 17, 2018	28.56	28.56	28.50	28.53	10,619	-0.02(-0.06%)
Oct 16, 2018	28.56	28.58	28.55	28.55	3,342	+0.08(+0.27%)
Oct 15, 2018	28.52	28.52	28.47	28.48	18,629	-0.02(-0.08%)
Oct 12, 2018	28.55	28.55	28.48	28.50	84,278	+0.06(+0.21%)
Oct 11, 2018	28.44	28.47	28.34	28.44	30,059	+0.07(+0.25%)
Oct 10, 2018	28.50	28.50	28.34	28.37	41,582	-0.19(-0.66%)
Oct 09, 2018	28.54	28.58	28.51	28.56	20,781	+0.02(+0.06%)
Oct 08, 2018	28.60	28.60	28.50	28.54	11,416	-0.08(-0.29%)
Oct 05, 2018	28.69	28.69	28.56	28.62	14,046	-0.08(-0.29%)
Oct 04, 2018	28.75	28.75	28.66	28.71	11,306	-0.07(-0.23%)
Oct 03, 2018	28.86	28.86	28.77	28.77	33,125	-0.04(-0.12%)
Oct 02, 2018	28.81	28.85	28.81	28.81	5,584	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.