Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

41.69 USD +0.09 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 48.76 48.76 48.76 48.76 10,005 +0.00(+0.00%)
Apr 27, 2018 48.76 48.76 48.76 48.76 31 +0.00(+0.00%)
Apr 26, 2018 48.76 48.76 48.76 48.76 0 +0.00(+0.00%)
Apr 25, 2018 48.86 48.86 48.76 48.76 1,447 -0.30(-0.60%)
Apr 24, 2018 49.06 49.06 49.06 49.06 80 +0.06(+0.12%)
Apr 23, 2018 49.07 49.07 49.00 49.00 1,907 -0.13(-0.27%)
Apr 20, 2018 49.25 49.25 49.13 49.13 1,475 -0.14(-0.28%)
Apr 19, 2018 49.27 49.27 49.27 49.27 283 -0.12(-0.23%)
Apr 18, 2018 49.42 49.42 49.39 49.39 404 -0.04(-0.09%)
Apr 17, 2018 49.43 49.43 49.43 49.43 90 +0.13(+0.26%)
Apr 16, 2018 49.30 49.30 49.30 49.30 10,267 +0.04(+0.09%)
Apr 13, 2018 49.26 49.26 49.26 49.26 4,462 +0.10(+0.20%)
Apr 12, 2018 49.16 49.16 49.16 49.16 12 +0.10(+0.20%)
Apr 11, 2018 49.08 49.11 49.06 49.06 4,824 -0.01(-0.02%)
Apr 10, 2018 49.11 49.11 49.07 49.07 5,207 +0.37(+0.75%)
Apr 09, 2018 48.70 48.70 48.70 48.70 13 +0.00(+0.00%)
Apr 06, 2018 48.81 48.81 48.70 48.70 2,776 -0.15(-0.32%)
Apr 05, 2018 48.86 48.91 48.85 48.86 5,332 +0.05(+0.11%)
Apr 04, 2018 48.76 48.80 48.76 48.80 12,792 +0.17(+0.34%)
Apr 03, 2018 48.66 48.66 48.64 48.64 688 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.