Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

41.62 USD -0.02 (-0.04%)
Streaming Delayed Price Updated: 12:20 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 48.54 48.54 48.50 48.50 13,290 -0.07(-0.14%)
Jun 28, 2018 48.50 48.57 48.41 48.57 12,628 -0.01(-0.03%)
Jun 27, 2018 48.74 48.74 48.58 48.58 15,474 -0.15(-0.30%)
Jun 26, 2018 48.75 48.75 48.66 48.73 47,526 +0.01(+0.02%)
Jun 25, 2018 48.75 48.78 48.71 48.72 15,272 -0.10(-0.20%)
Jun 22, 2018 48.86 48.87 48.82 48.82 35,379 +0.01(+0.02%)
Jun 21, 2018 48.85 48.88 48.81 48.81 5,458 -0.07(-0.15%)
Jun 20, 2018 48.93 48.93 48.86 48.88 3,365 +0.08(+0.17%)
Jun 19, 2018 48.83 48.87 48.77 48.80 17,383 -0.08(-0.16%)
Jun 18, 2018 48.83 48.90 48.83 48.88 4,201 -0.04(-0.08%)
Jun 15, 2018 48.93 48.94 48.92 4,278 -0.02(-0.04%)
Jun 14, 2018 48.92 48.95 48.91 48.94 19,472 +0.03(+0.06%)
Jun 13, 2018 48.80 48.91 48.78 48.91 3,974 +0.13(+0.26%)
Jun 12, 2018 48.84 48.84 48.75 48.78 6,997 -0.01(-0.01%)
Jun 11, 2018 48.77 48.80 48.76 48.79 8,722 +0.07(+0.14%)
Jun 08, 2018 48.73 48.74 48.72 48.72 11,836 +0.00(+0.00%)
Jun 07, 2018 48.73 48.75 48.69 48.72 303,839 +0.04(+0.08%)
Jun 06, 2018 48.63 48.69 48.63 48.68 288,710 +0.04(+0.08%)
Jun 05, 2018 48.64 48.64 48.64 48.64 3,158 +0.01(+0.02%)
Jun 04, 2018 48.60 48.63 48.60 48.63 570 +0.09(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.