Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.78	28.79	28.75	28.79	12,745	+0.04(+0.14%)
Sep 27, 2018	28.78	28.80	28.75	28.75	2,338	+0.01(+0.04%)
Sep 26, 2018	28.72	28.75	28.71	28.74	4,887	+0.06(+0.21%)
Sep 25, 2018	28.73	28.73	28.68	28.68	5,543	-0.05(-0.18%)
Sep 24, 2018	28.74	28.75	28.69	28.73	11,020	-0.01(-0.02%)
Sep 21, 2018	28.75	28.75	28.72	28.74	5,607	-0.01(-0.02%)
Sep 20, 2018	28.73	28.76	28.73	28.75	39,775	-0.02(-0.06%)
Sep 19, 2018	28.74	28.77	28.74	28.76	5,820	+0.04(+0.14%)
Sep 18, 2018	28.79	28.79	28.72	28.72	4,868	-0.05(-0.16%)
Sep 17, 2018	28.79	28.79	28.72	28.77	6,418	+0.02(+0.08%)
Sep 14, 2018	28.78	28.78	28.75	28.75	17,503	-0.02(-0.06%)
Sep 13, 2018	28.76	28.76	28.75	28.76	6,794	+0.05(+0.16%)
Sep 12, 2018	28.70	28.72	28.65	28.72	21,557	+0.04(+0.12%)
Sep 11, 2018	28.64	28.68	28.62	28.68	12,925	+0.02(+0.08%)
Sep 10, 2018	28.66	28.66	28.62	28.66	45,982	+0.02(+0.08%)
Sep 07, 2018	28.61	28.63	28.58	28.63	4,078	+0.00(+0.01%)
Sep 06, 2018	28.61	28.63	28.59	28.63	8,826	+0.00(+0.01%)
Sep 05, 2018	28.63	28.63	28.61	28.63	10,038	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.