Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.50 +0.03 (+0.08%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 28.78 28.79 28.75 28.79 12,745 +0.04(+0.14%)
Sep 27, 2018 28.78 28.80 28.75 28.75 2,338 +0.01(+0.04%)
Sep 26, 2018 28.72 28.75 28.71 28.74 4,887 +0.06(+0.21%)
Sep 25, 2018 28.73 28.73 28.68 28.68 5,543 -0.05(-0.18%)
Sep 24, 2018 28.74 28.75 28.69 28.73 11,020 -0.01(-0.02%)
Sep 21, 2018 28.75 28.75 28.72 28.74 5,608 -0.01(-0.02%)
Sep 20, 2018 28.73 28.76 28.73 28.75 39,776 -0.02(-0.06%)
Sep 19, 2018 28.74 28.77 28.74 28.76 5,820 +0.04(+0.14%)
Sep 18, 2018 28.79 28.79 28.72 28.72 4,868 -0.05(-0.16%)
Sep 17, 2018 28.79 28.79 28.72 28.77 6,418 +0.02(+0.08%)
Sep 14, 2018 28.78 28.78 28.75 28.75 17,503 -0.02(-0.06%)
Sep 13, 2018 28.76 28.76 28.75 28.76 6,794 +0.05(+0.16%)
Sep 12, 2018 28.70 28.72 28.65 28.72 21,558 +0.04(+0.12%)
Sep 11, 2018 28.64 28.68 28.62 28.68 12,925 +0.02(+0.08%)
Sep 10, 2018 28.66 28.66 28.62 28.66 45,983 +0.02(+0.08%)
Sep 07, 2018 28.61 28.63 28.57 28.63 4,078 +0.00(+0.01%)
Sep 06, 2018 28.60 28.63 28.59 28.63 8,826 +0.00(+0.01%)
Sep 05, 2018 28.63 28.63 28.61 28.63 10,038 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.