Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.63 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 31.24 31.28 31.21 31.27 458,745 +0.02(+0.07%)
Dec 30, 2019 31.28 31.28 31.19 31.24 193,580 -0.02(-0.07%)
Dec 27, 2019 31.28 31.28 31.23 31.27 185,864 +0.01(+0.02%)
Dec 26, 2019 31.24 31.26 31.22 31.26 185,096 +0.05(+0.15%)
Dec 24, 2019 31.21 31.21 31.16 31.21 174,428 +0.02(+0.07%)
Dec 23, 2019 31.17 31.20 31.17 31.19 334,684 +0.02(+0.06%)
Dec 20, 2019 31.28 31.28 31.17 31.17 338,341 -0.04(-0.13%)
Dec 19, 2019 31.24 31.24 31.18 31.21 486,117 -0.01(-0.02%)
Dec 18, 2019 31.17 31.22 31.17 31.22 278,838 +0.05(+0.17%)
Dec 17, 2019 31.09 31.18 31.06 31.17 401,542 +0.08(+0.27%)
Dec 16, 2019 31.03 31.09 31.03 31.09 456,700 +0.10(+0.32%)
Dec 13, 2019 30.99 31.00 30.96 30.99 446,979 +0.03(+0.10%)
Dec 12, 2019 30.86 30.96 30.86 30.96 277,592 +0.08(+0.27%)
Dec 11, 2019 30.86 30.89 30.80 30.87 324,218 +0.05(+0.15%)
Dec 10, 2019 30.76 30.84 30.75 30.83 444,224 +0.08(+0.25%)
Dec 09, 2019 30.74 30.78 30.74 30.75 491,344 +0.00(+0.00%)
Dec 06, 2019 30.75 30.75 30.73 30.75 569,555 +0.03(+0.10%)
Dec 05, 2019 30.66 30.72 30.62 30.72 904,548 +0.05(+0.17%)
Dec 04, 2019 30.62 30.67 30.60 30.67 292,099 +0.08(+0.25%)
Dec 03, 2019 30.53 30.59 30.50 30.59 372,845 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.