Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

40.67 USD -0.08 (-0.20%)
Streaming Delayed Price Updated: 11:04 AM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 48.60 48.70 48.58 48.67 34,400 +0.09(+0.19%)
Mar 28, 2019 48.49 48.58 48.43 48.58 30,440 +0.13(+0.27%)
Mar 27, 2019 48.59 48.59 48.35 48.45 95,002 +0.00(+0.00%)
Mar 26, 2019 48.45 48.49 48.38 48.45 55,721 +0.12(+0.24%)
Mar 25, 2019 48.37 48.37 48.27 48.33 49,149 +0.00(+0.00%)
Mar 22, 2019 48.47 48.66 48.31 48.33 316,300 -0.20(-0.41%)
Mar 21, 2019 48.49 48.67 48.47 48.53 7,451,779 +0.06(+0.11%)
Mar 20, 2019 48.37 48.57 48.25 48.47 24,039 +0.18(+0.37%)
Mar 19, 2019 48.37 48.54 48.28 48.30 38,951 -0.03(-0.06%)
Mar 18, 2019 48.31 48.48 48.30 48.33 27,754 +0.01(+0.02%)
Mar 15, 2019 48.30 48.39 48.29 48.32 25,200 +0.06(+0.12%)
Mar 14, 2019 48.26 48.30 48.19 48.26 16,150 +0.00(+0.00%)
Mar 13, 2019 48.17 48.29 48.14 48.26 19,342 +0.10(+0.20%)
Mar 12, 2019 48.03 48.18 48.02 48.16 137,045 +0.07(+0.15%)
Mar 11, 2019 48.00 48.14 47.90 48.09 144,813 +0.19(+0.40%)
Mar 08, 2019 47.90 47.99 47.76 47.90 19,300 -0.07(-0.15%)
Mar 07, 2019 48.12 48.12 47.91 47.97 24,295 -0.11(-0.23%)
Mar 06, 2019 48.14 48.18 48.07 48.08 1,272,123 -0.13(-0.27%)
Mar 05, 2019 48.17 48.23 48.16 48.21 18,642 +0.07(+0.15%)
Mar 04, 2019 48.33 48.33 48.10 48.14 48,486 -0.13(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.