Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.54	32.54	32.41	32.47	1,722,302	-0.04(-0.12%)
Nov 27, 2020	32.56	32.56	32.49	32.51	625,186	+0.06(+0.20%)
Nov 25, 2020	32.48	32.51	32.43	32.45	7,445,446	-0.01(-0.02%)
Nov 24, 2020	32.51	32.56	32.43	32.46	2,167,067	+0.05(+0.15%)
Nov 23, 2020	32.41	32.43	32.34	32.41	1,046,255	+0.09(+0.27%)
Nov 20, 2020	32.36	32.37	32.30	32.32	1,231,944	-0.05(-0.15%)
Nov 19, 2020	32.27	32.40	32.21	32.37	2,926,733	+0.13(+0.40%)
Nov 18, 2020	32.35	32.38	32.23	32.24	1,739,994	-0.06(-0.20%)
Nov 17, 2020	32.26	32.35	32.20	32.31	1,560,986	+0.03(+0.10%)
Nov 16, 2020	32.24	32.28	32.19	32.27	996,198	+0.18(+0.57%)
Nov 13, 2020	32.04	32.13	31.99	32.09	1,049,791	+0.10(+0.32%)
Nov 12, 2020	32.17	32.17	31.98	31.99	1,506,892	-0.18(-0.57%)
Nov 11, 2020	32.28	32.28	32.12	32.17	845,156	-0.02(-0.07%)
Nov 10, 2020	32.23	32.28	32.09	32.19	6,061,425	-0.01(-0.02%)
Nov 09, 2020	32.51	32.58	32.19	32.20	3,054,188	+0.23(+0.72%)
Nov 06, 2020	32.09	32.09	31.92	31.97	2,635,134	-0.06(-0.20%)
Nov 05, 2020	32.10	32.15	32.00	32.03	1,526,438	+0.11(+0.35%)
Nov 04, 2020	31.79	32.03	31.77	31.92	2,630,001	+0.24(+0.77%)
Nov 03, 2020	31.52	31.69	31.50	31.68	1,894,152	+0.24(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.