Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

41.20 USD -0.08 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 38.05 38.28 37.91 38.16 607,500 +0.18(+0.47%)
May 28, 2020 38.14 38.22 37.93 37.98 1,591,179 +0.01(+0.03%)
May 27, 2020 38.04 38.04 37.77 37.97 1,648,714 +0.11(+0.29%)
May 26, 2020 37.81 37.96 37.78 37.86 943,626 +0.33(+0.88%)
May 22, 2020 37.46 37.60 37.33 37.53 1,450,700 +0.13(+0.35%)
May 21, 2020 37.47 37.49 37.30 37.40 1,094,466 -0.02(-0.05%)
May 20, 2020 37.24 37.45 37.18 37.42 1,021,764 +0.42(+1.14%)
May 19, 2020 36.91 37.10 36.82 37.00 3,922,748 +0.07(+0.19%)
May 18, 2020 36.80 36.95 36.70 36.93 2,969,611 +0.54(+1.48%)
May 15, 2020 36.26 36.40 36.13 36.39 1,781,300 -0.07(-0.19%)
May 14, 2020 36.30 36.47 36.08 36.46 1,110,276 +0.05(+0.14%)
May 13, 2020 36.65 36.65 36.32 36.41 1,205,275 -0.22(-0.60%)
May 12, 2020 36.92 36.92 36.59 36.63 525,777 -0.05(-0.14%)
May 11, 2020 36.72 36.77 36.64 36.68 422,443 -0.12(-0.33%)
May 08, 2020 36.63 36.84 36.55 36.80 1,183,400 +0.33(+0.90%)
May 07, 2020 36.59 36.73 36.44 36.47 702,760 +0.14(+0.39%)
May 06, 2020 36.59 36.63 36.29 36.33 684,966 -0.15(-0.41%)
May 05, 2020 36.44 36.55 36.40 36.48 818,924 +0.19(+0.52%)
May 04, 2020 36.30 36.31 36.14 36.29 853,829 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.