Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.57	34.61	34.50	34.55	2,266,887	-0.02(-0.05%)
Sep 29, 2021	34.58	34.62	34.54	34.57	2,262,906	+0.03(+0.10%)
Sep 28, 2021	34.62	34.62	34.50	34.53	3,347,161	-0.14(-0.41%)
Sep 27, 2021	34.63	34.69	34.62	34.67	1,187,095	-0.02(-0.07%)
Sep 24, 2021	34.74	34.74	34.66	34.70	2,338,381	-0.03(-0.10%)
Sep 23, 2021	34.78	34.78	34.70	34.73	1,442,087	+0.00(+0.00%)
Sep 22, 2021	34.70	34.78	34.68	34.73	1,684,643	+0.07(+0.19%)
Sep 21, 2021	34.71	34.71	34.61	34.67	1,633,157	+0.01(+0.02%)
Sep 20, 2021	34.60	34.66	34.55	34.66	2,960,524	-0.09(-0.26%)
Sep 17, 2021	34.78	34.78	34.73	34.75	2,213,405	-0.05(-0.14%)
Sep 16, 2021	34.76	34.80	34.72	34.80	1,130,009	+0.01(+0.02%)
Sep 15, 2021	34.77	34.80	34.74	34.79	1,205,115	+0.07(+0.19%)
Sep 14, 2021	34.75	34.76	34.70	34.72	1,353,623	-0.02(-0.05%)
Sep 13, 2021	34.67	34.74	34.67	34.74	1,076,511	+0.10(+0.29%)
Sep 10, 2021	34.67	34.73	34.63	34.64	1,154,350	-0.02(-0.07%)
Sep 09, 2021	34.66	34.69	34.64	34.67	1,010,470	+0.02(+0.05%)
Sep 08, 2021	34.62	34.66	34.57	34.65	2,189,370	+0.04(+0.12%)
Sep 07, 2021	34.68	34.68	34.59	34.61	2,106,914	-0.07(-0.19%)
Sep 03, 2021	34.68	34.69	34.65	34.67	1,208,865	+0.07(+0.19%)
Sep 02, 2021	34.70	34.70	34.61	34.61	1,984,260	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.