Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.68	35.83	35.63	35.79	7,249,583	+0.24(+0.68%)
Jan 30, 2023	35.61	35.67	35.54	35.55	3,733,625	-0.18(-0.50%)
Jan 27, 2023	35.78	35.82	35.67	35.73	5,607,555	-0.10(-0.28%)
Jan 26, 2023	35.78	35.85	35.67	35.83	6,753,445	+0.13(+0.36%)
Jan 25, 2023	35.64	35.75	35.59	35.70	20,203,452	+0.04(+0.11%)
Jan 24, 2023	35.68	35.77	35.60	35.66	2,620,022	-0.03(-0.08%)
Jan 23, 2023	35.70	35.83	35.65	35.69	4,633,995	-0.07(-0.18%)
Jan 20, 2023	35.68	35.76	35.54	35.76	9,874,086	+0.10(+0.27%)
Jan 19, 2023	35.74	35.80	35.62	35.66	16,453,032	-0.18(-0.50%)
Jan 18, 2023	36.05	36.16	35.84	35.84	11,914,429	+0.01(+0.03%)
Jan 17, 2023	35.90	35.91	35.80	35.83	6,012,344	-0.14(-0.39%)
Jan 13, 2023	35.79	36.02	35.76	35.97	6,859,370	+0.02(+0.06%)
Jan 12, 2023	35.80	35.96	35.64	35.95	4,478,395	+0.24(+0.67%)
Jan 11, 2023	35.59	35.74	35.54	35.71	6,978,149	+0.22(+0.62%)
Jan 10, 2023	35.52	35.56	35.40	35.49	5,285,729	-0.04(-0.11%)
Jan 09, 2023	35.48	35.58	35.40	35.53	11,180,774	+0.15(+0.42%)
Jan 06, 2023	35.09	35.48	35.02	35.38	10,123,834	+0.47(+1.35%)
Jan 05, 2023	34.87	34.95	34.77	34.91	5,350,745	-0.03(-0.09%)
Jan 04, 2023	34.82	34.99	34.66	34.94	7,377,488	+0.35(+1.01%)
Jan 03, 2023	34.69	34.78	34.53	34.59	6,759,478	+0.06(+0.17%)
Dec 30, 2022	34.43	34.55	34.38	34.53	5,651,925	+0.01(+0.03%)
Dec 29, 2022	34.07	34.53	33.98	34.52	6,578,834	+0.54(+1.59%)
Dec 28, 2022	34.52	34.60	33.98	33.98	10,303,460	-0.53(-1.54%)
Dec 27, 2022	34.86	34.86	34.48	34.51	3,464,540	-0.36(-1.03%)
Dec 23, 2022	34.72	34.88	34.65	34.87	2,682,946	+0.09(+0.26%)
Dec 22, 2022	34.76	34.88	34.63	34.78	3,503,031	-0.17(-0.49%)
Dec 21, 2022	34.83	35.03	34.82	34.95	6,913,154	+0.24(+0.69%)
Dec 20, 2022	34.58	34.77	34.55	34.71	4,489,874	-0.02(-0.06%)
Dec 19, 2022	34.86	34.87	34.70	34.73	4,353,227	-0.21(-0.60%)
Dec 16, 2022	34.94	35.02	34.85	34.94	4,718,256	-0.19(-0.54%)
Dec 15, 2022	35.08	35.16	34.92	35.13	5,366,997	-0.25(-0.71%)
Dec 14, 2022	35.56	35.61	35.17	35.38	6,305,430	-0.21(-0.59%)
Dec 13, 2022	35.76	35.79	35.35	35.59	6,285,001	+0.36(+1.02%)
Dec 12, 2022	35.20	35.25	35.11	35.23	4,211,692	+0.12(+0.34%)
Dec 09, 2022	35.00	35.23	34.99	35.11	4,672,141	-0.01(-0.03%)
Dec 08, 2022	35.10	35.16	35.00	35.12	5,964,756	+0.04(+0.11%)
Dec 07, 2022	34.93	35.13	34.91	35.08	7,431,470	+0.18(+0.52%)
Dec 06, 2022	35.05	35.08	34.84	34.90	5,896,290	-0.12(-0.34%)
Dec 05, 2022	35.21	35.21	34.95	35.02	10,847,917	-0.33(-0.93%)
Dec 02, 2022	35.05	35.35	35.03	35.35	9,195,316	+0.01(+0.03%)
Dec 01, 2022	35.39	35.39	35.15	35.34	11,760,918	-0.11(-0.31%)
Nov 30, 2022	34.91	35.45	34.86	35.45	7,425,534	+0.51(+1.46%)
Nov 29, 2022	34.75	34.95	34.69	34.94	6,223,900	+0.17(+0.49%)
Nov 28, 2022	35.03	35.06	34.75	34.77	4,029,454	-0.32(-0.91%)
Nov 25, 2022	35.18	35.19	35.06	35.09	1,782,719	-0.08(-0.23%)
Nov 23, 2022	35.00	35.23	34.98	35.17	5,653,249	+0.14(+0.40%)
Nov 22, 2022	34.85	35.03	34.80	35.03	3,615,234	+0.28(+0.81%)
Nov 21, 2022	34.72	34.84	34.69	34.75	8,525,745	-0.02(-0.06%)
Nov 18, 2022	34.86	34.87	34.68	34.77	5,242,105	+0.06(+0.17%)
Nov 17, 2022	34.52	34.73	34.52	34.71	4,424,021	-0.11(-0.32%)
Nov 16, 2022	34.86	34.90	34.79	34.82	3,549,420	-0.07(-0.20%)
Nov 15, 2022	34.94	34.95	34.66	34.89	5,144,300	+0.32(+0.93%)
Nov 14, 2022	34.71	34.77	34.56	34.57	9,619,021	-0.28(-0.80%)
Nov 11, 2022	34.76	34.95	34.59	34.85	3,242,755	+0.12(+0.35%)
Nov 10, 2022	34.51	34.76	34.42	34.73	14,178,157	+0.99(+2.93%)
Nov 09, 2022	34.06	34.12	33.70	33.74	3,516,621	-0.40(-1.17%)
Nov 08, 2022	34.26	34.27	34.04	34.14	4,174,470	-0.04(-0.12%)
Nov 07, 2022	34.26	34.28	34.08	34.18	5,462,373	+0.01(+0.03%)
Nov 04, 2022	34.22	34.34	33.97	34.17	8,565,234	+0.14(+0.41%)
Nov 03, 2022	33.87	34.08	33.72	34.03	15,599,044	-0.16(-0.47%)
Nov 02, 2022	34.52		34.17	34.19	12,858,234	-0.28(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.