Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.37	33.44	33.34	33.43	3,701,355	+0.11(+0.32%)
Mar 30, 2021	33.35	33.37	33.31	33.33	6,571,586	-0.08(-0.24%)
Mar 29, 2021	33.37	33.41	33.29	33.41	2,006,666	+0.03(+0.10%)
Mar 26, 2021	33.32	33.38	33.24	33.38	998,826	+0.11(+0.34%)
Mar 25, 2021	33.23	33.27	33.15	33.26	2,194,774	+0.03(+0.10%)
Mar 24, 2021	33.24	33.29	33.17	33.23	13,631,230	+0.05(+0.15%)
Mar 23, 2021	33.17	33.19	33.10	33.18	2,952,378	+0.02(+0.05%)
Mar 22, 2021	33.12	33.20	33.07	33.16	2,502,734	+0.11(+0.34%)
Mar 19, 2021	32.97	33.06	32.87	33.05	3,014,961	+0.14(+0.42%)
Mar 18, 2021	33.02	33.06	32.91	32.91	6,896,476	-0.27(-0.81%)
Mar 17, 2021	33.10	33.27	33.06	33.18	4,551,643	+0.04(+0.12%)
Mar 16, 2021	33.21	33.21	33.12	33.14	2,305,481	-0.07(-0.22%)
Mar 15, 2021	33.21	33.22	33.15	33.21	3,538,756	-0.01(-0.02%)
Mar 12, 2021	33.26	33.26	33.16	33.22	4,920,334	-0.05(-0.15%)
Mar 11, 2021	33.29	33.36	33.26	33.27	2,671,186	+0.09(+0.27%)
Mar 10, 2021	33.15	33.24	33.12	33.18	5,182,265	+0.09(+0.27%)
Mar 09, 2021	33.12	33.22	33.09	33.09	3,111,022	+0.06(+0.17%)
Mar 08, 2021	33.27	33.29	33.03	33.03	3,914,434	-0.23(-0.68%)
Mar 05, 2021	33.26	33.33	33.09	33.26	5,343,299	+0.07(+0.22%)
Mar 04, 2021	33.36	33.41	33.09	33.19	3,454,408	-0.10(-0.29%)
Mar 03, 2021	33.39	33.41	33.29	33.29	1,634,228	-0.13(-0.39%)
Mar 02, 2021	33.50	33.50	33.41	33.42	2,131,027	-0.07(-0.22%)
Mar 01, 2021	33.29	33.51	33.28	33.49	2,012,549	+0.32(+0.97%)
Feb 26, 2021	33.31	33.31	33.11	33.17	3,145,898	-0.04(-0.12%)
Feb 25, 2021	33.44	33.49	33.17	33.21	3,897,811	-0.30(-0.89%)
Feb 24, 2021	33.42	33.51	33.40	33.51	2,106,770	+0.01(+0.02%)
Feb 23, 2021	33.40	33.51	33.30	33.50	2,396,359	+0.10(+0.29%)
Feb 22, 2021	33.46	33.46	33.38	33.40	2,220,368	-0.06(-0.19%)
Feb 19, 2021	33.54	33.54	33.46	33.46	1,188,172	-0.02(-0.05%)
Feb 18, 2021	33.50	33.51	33.45	33.48	1,297,105	-0.06(-0.17%)
Feb 17, 2021	33.50	33.54	33.45	33.54	2,516,050	+0.02(+0.05%)
Feb 16, 2021	33.57	33.57	33.49	33.52	2,709,994	-0.08(-0.24%)
Feb 12, 2021	33.53	33.60	33.50	33.60	1,143,378	+0.06(+0.19%)
Feb 11, 2021	33.53	33.54	33.48	33.54	1,124,122	+0.05(+0.14%)
Feb 10, 2021	33.51	33.53	33.44	33.49	1,591,060	+0.00(+0.00%)
Feb 09, 2021	33.54	33.54	33.48	33.49	1,632,871	-0.07(-0.22%)
Feb 08, 2021	33.51	33.56	33.47	33.56	1,898,126	+0.10(+0.29%)
Feb 05, 2021	33.51	33.51	33.44	33.46	1,543,189	+0.07(+0.22%)
Feb 04, 2021	33.39	33.44	33.37	33.39	1,920,374	+0.06(+0.19%)
Feb 03, 2021	33.34	33.38	33.30	33.33	6,643,316	+0.03(+0.10%)
Feb 02, 2021	33.32	33.35	33.28	33.30	3,409,410	+0.10(+0.29%)
Feb 01, 2021	33.17	33.23	33.10	33.20	2,043,888	+0.07(+0.22%)
Jan 29, 2021	33.19	33.26	33.09	33.13	1,266,718	-0.07(-0.22%)
Jan 28, 2021	33.21	33.30	33.17	33.20	1,025,971	+0.06(+0.19%)
Jan 27, 2021	33.17	33.21	33.05	33.13	1,150,897	-0.09(-0.27%)
Jan 26, 2021	33.25	33.25	33.19	33.22	1,104,681	-0.01(-0.02%)
Jan 25, 2021	33.23	33.24	33.11	33.23	1,609,175	+0.00(+0.00%)
Jan 22, 2021	33.22	33.28	33.19	33.23	1,058,789	-0.08(-0.24%)
Jan 21, 2021	33.33	33.33	33.27	33.31	1,015,238	-0.01(-0.02%)
Jan 20, 2021	33.35	33.35	33.26	33.32	1,392,582	+0.10(+0.31%)
Jan 19, 2021	33.25	33.25	33.17	33.21	1,889,173	+0.07(+0.22%)
Jan 15, 2021	33.18	33.22	33.10	33.14	2,179,596	-0.05(-0.15%)
Jan 14, 2021	33.21	33.23	33.17	33.19	1,635,821	-0.01(-0.02%)
Jan 13, 2021	33.11	33.21	33.09	33.20	1,771,901	+0.10(+0.29%)
Jan 12, 2021	33.06	33.13	33.00	33.10	1,678,713	+0.04(+0.12%)
Jan 11, 2021	33.11	33.16	33.03	33.06	1,700,205	-0.16(-0.48%)
Jan 08, 2021	33.25	33.25	33.13	33.22	2,966,324	+0.06(+0.19%)
Jan 07, 2021	33.18	33.23	33.14	33.16	1,033,208	+0.09(+0.27%)
Jan 06, 2021	33.14	33.21	33.06	33.07	4,023,808	-0.08(-0.24%)
Jan 05, 2021	33.09	33.18	33.08	33.15	1,366,561	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.