Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 28.21 28.21 28.19 28.19 22,865 -0.04(-0.14%)
Jun 28, 2018 28.19 28.23 28.14 28.23 21,726 -0.01(-0.03%)
Jun 27, 2018 28.33 28.33 28.24 28.24 26,623 -0.08(-0.30%)
Jun 26, 2018 28.33 28.33 28.28 28.32 81,769 +0.01(+0.02%)
Jun 25, 2018 28.33 28.35 28.31 28.32 26,275 -0.06(-0.21%)
Jun 22, 2018 28.40 28.40 28.38 28.38 60,870 +0.01(+0.02%)
Jun 21, 2018 28.39 28.41 28.37 28.37 9,390 -0.04(-0.15%)
Jun 20, 2018 28.44 28.44 28.40 28.41 5,789 +0.05(+0.17%)
Jun 19, 2018 28.38 28.40 28.35 28.36 29,907 -0.05(-0.16%)
Jun 18, 2018 28.38 28.42 28.38 28.41 7,227 -0.02(-0.08%)
Jun 15, 2018 28.44 28.44 28.43 7,360 -0.01(-0.04%)
Jun 14, 2018 28.43 28.45 28.43 28.44 33,501 +0.02(+0.06%)
Jun 13, 2018 28.36 28.43 28.35 28.43 6,837 +0.07(+0.26%)
Jun 12, 2018 28.39 28.39 28.33 28.35 12,038 -0.00(-0.01%)
Jun 11, 2018 28.35 28.36 28.34 28.36 15,006 +0.04(+0.14%)
Jun 08, 2018 28.32 28.33 28.32 28.32 20,364 +0.00(+0.00%)
Jun 07, 2018 28.32 28.33 28.30 28.32 522,760 +0.02(+0.08%)
Jun 06, 2018 28.26 28.30 28.26 28.29 496,731 +0.02(+0.08%)
Jun 05, 2018 28.27 28.27 28.27 28.27 5,433 +0.01(+0.02%)
Jun 04, 2018 28.25 28.26 28.25 28.26 980 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.