Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.21	28.21	28.19	28.19	22,866	-0.04(-0.14%)
Jun 28, 2018	28.19	28.23	28.14	28.23	21,727	-0.01(-0.03%)
Jun 27, 2018	28.33	28.33	28.24	28.24	26,623	-0.08(-0.30%)
Jun 26, 2018	28.33	28.33	28.28	28.32	81,771	+0.01(+0.02%)
Jun 25, 2018	28.33	28.35	28.31	28.32	26,276	-0.06(-0.21%)
Jun 22, 2018	28.40	28.40	28.37	28.37	60,871	+0.01(+0.02%)
Jun 21, 2018	28.39	28.41	28.37	28.37	9,390	-0.04(-0.15%)
Jun 20, 2018	28.44	28.44	28.40	28.41	5,789	+0.05(+0.17%)
Jun 19, 2018	28.38	28.40	28.35	28.36	29,908	-0.05(-0.16%)
Jun 18, 2018	28.38	28.42	28.38	28.41	7,228	-0.02(-0.08%)
Jun 15, 2018		28.44	28.44	28.43	7,360	-0.01(-0.04%)
Jun 14, 2018	28.43	28.45	28.43	28.44	33,502	+0.02(+0.06%)
Jun 13, 2018	28.36	28.43	28.35	28.43	6,837	+0.07(+0.26%)
Jun 12, 2018	28.39	28.39	28.33	28.35	12,038	-0.00(-0.01%)
Jun 11, 2018	28.35	28.36	28.34	28.36	15,006	+0.04(+0.14%)
Jun 08, 2018	28.32	28.33	28.32	28.32	20,364	+0.00(+0.00%)
Jun 07, 2018	28.32	28.33	28.30	28.32	522,773	+0.02(+0.08%)
Jun 06, 2018	28.26	28.30	28.26	28.29	496,743	+0.02(+0.08%)
Jun 05, 2018	28.27	28.27	28.27	28.27	5,433	+0.01(+0.02%)
Jun 04, 2018	28.25	28.26	28.25	28.26	980	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.