Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

36.32 +0.06 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 38.22 38.25 38.14 38.20 53,880 +0.03(+0.07%)
Dec 28, 2018 38.05 38.24 38.03 38.17 43,080 +0.05(+0.13%)
Dec 27, 2018 38.02 38.15 37.88 38.13 62,419 -0.09(-0.24%)
Dec 26, 2018 37.56 38.22 37.50 38.22 935,197 +0.66(+1.75%)
Dec 24, 2018 37.75 37.81 37.56 37.56 356,280 -0.25(-0.66%)
Dec 21, 2018 38.11 38.11 37.81 37.81 976,200 -0.17(-0.46%)
Dec 20, 2018 38.18 38.20 37.91 37.98 685,041 -0.32(-0.83%)
Dec 19, 2018 38.69 38.73 38.30 38.30 51,466 -0.27(-0.69%)
Dec 18, 2018 38.82 38.82 38.57 38.57 113,502 -0.36(-0.92%)
Dec 17, 2018 39.08 39.14 38.92 38.92 216,691 -0.24(-0.62%)
Dec 14, 2018 39.27 39.27 39.09 39.17 101,280 -0.12(-0.32%)
Dec 13, 2018 39.23 39.34 39.23 39.29 57,871 +0.08(+0.21%)
Dec 12, 2018 39.23 39.28 39.17 39.21 36,424 +0.12(+0.32%)
Dec 11, 2018 39.12 39.17 39.00 39.08 8,712 +0.07(+0.18%)
Dec 10, 2018 38.97 39.03 38.89 39.01 32,754 -0.00(-0.01%)
Dec 07, 2018 39.17 39.24 38.98 39.02 25,680 -0.12(-0.32%)
Dec 06, 2018 38.98 39.14 38.93 39.14 102,679 +0.02(+0.04%)
Dec 04, 2018 39.23 39.27 39.09 39.12 36,480 -0.18(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.