Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.21	28.21	28.19	28.19	4,003	+0.07(+0.25%)
May 30, 2018	28.12	28.12	28.12	28.12	122	+0.00(+0.00%)
May 29, 2018	28.15	28.15	28.12	28.12	4,316	-0.12(-0.44%)
May 25, 2018		28.25	28.25	28.25	0	-0.01(-0.02%)
May 24, 2018	28.25	28.25	28.23	28.25	1,223	-0.01(-0.02%)
May 23, 2018	28.19	28.26	28.19	28.26	2,175	+0.05(+0.16%)
May 22, 2018	28.25	28.25	28.21	28.21	7,281	+0.01(+0.04%)
May 21, 2018	28.20	28.20	28.20	28.20	395	+0.04(+0.13%)
May 18, 2018	28.20	28.20	28.17	28.17	2,771	-0.05(-0.17%)
May 17, 2018	28.22	28.22	28.20	28.21	2,617	+0.04(+0.15%)
May 16, 2018	28.17	28.17	28.17	28.17	10,010	-0.02(-0.08%)
May 15, 2018	28.19	28.19	28.19	28.19	2,960	-0.08(-0.29%)
May 14, 2018	28.28	28.28	28.28	28.28	713	+0.01(+0.04%)
May 11, 2018	28.26	28.26	28.26	28.26	411	+0.03(+0.10%)
May 10, 2018	28.24	28.24	28.24	28.24	145	+0.02(+0.08%)
May 09, 2018	28.21	28.21	28.21	28.21	523	-0.01(-0.04%)
May 08, 2018	28.23	28.23	28.22	28.22	3,753	-0.03(-0.10%)
May 07, 2018	28.25	28.25	28.22	28.25	5,705	+0.05(+0.16%)
May 04, 2018	28.21	28.21	28.21	28.21	361	+0.00(+0.00%)
May 03, 2018	28.21	28.21	28.21	28.21	321	-0.05(-0.18%)
May 02, 2018	28.23	28.26	28.23	28.26	492	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.