Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		48.96	48.96	48.96	0	+0.02(+0.04%)
Aug 30, 2018	48.97	48.99	48.91	48.94	162,710	-0.06(-0.12%)
Aug 29, 2018	49.01	49.01	48.96	49.00	55,318	-0.02(-0.04%)
Aug 28, 2018	48.98	49.02	48.93	49.02	25,139	+0.04(+0.07%)
Aug 27, 2018	49.01	49.04	48.95	48.98	25,721	+0.06(+0.13%)
Aug 24, 2018	48.99	48.99	48.91	48.92	74,200	+0.00(+0.00%)
Aug 23, 2018	48.96	48.96	48.89	48.92	34,426	+0.00(+0.00%)
Aug 22, 2018	48.83	48.92	48.83	48.92	26,752	+0.05(+0.10%)
Aug 21, 2018	48.85	48.87	48.78	48.87	8,904	+0.07(+0.15%)
Aug 20, 2018	48.74	48.84	48.74	48.80	5,505	+0.05(+0.10%)
Aug 17, 2018	48.65	48.80	48.65	48.75	8,500	-0.03(-0.06%)
Aug 16, 2018	48.76	48.78	48.66	48.78	2,580	+0.10(+0.21%)
Aug 15, 2018	48.66	48.68	48.61	48.68	1,666	-0.04(-0.09%)
Aug 14, 2018	48.69	48.72	48.69	48.72	939	+0.06(+0.12%)
Aug 13, 2018	48.71	48.72	48.66	48.66	2,211	-0.05(-0.09%)
Aug 10, 2018	48.75	48.76	48.66	48.71	3,900	-0.01(-0.02%)
Aug 09, 2018	48.77	48.83	48.72	48.72	4,154	-0.10(-0.20%)
Aug 08, 2018	48.82	48.84	48.78	48.82	3,556	+0.05(+0.10%)
Aug 07, 2018	48.82	48.84	48.77	48.77	3,366	+0.01(+0.02%)
Aug 06, 2018	48.66	48.76	48.66	48.76	24,879	+0.05(+0.10%)
Aug 03, 2018	48.71	48.71	48.67	48.71	1,700	+0.05(+0.10%)
Aug 02, 2018	48.70	48.71	48.65	48.66	145,749	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.