Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	48.91	48.93	48.86	48.93	7,500	+0.07(+0.14%)
Sep 27, 2018	48.91	48.94	48.86	48.86	1,376	+0.02(+0.04%)
Sep 26, 2018	48.81	48.86	48.79	48.84	2,876	+0.10(+0.21%)
Sep 25, 2018	48.82	48.82	48.74	48.74	3,262	-0.09(-0.18%)
Sep 24, 2018	48.84	48.85	48.76	48.83	6,485	-0.01(-0.02%)
Sep 21, 2018	48.85	48.86	48.80	48.84	3,300	-0.01(-0.02%)
Sep 20, 2018	48.83	48.87	48.82	48.85	23,406	-0.03(-0.06%)
Sep 19, 2018	48.85	48.89	48.84	48.88	3,425	+0.07(+0.14%)
Sep 18, 2018	48.92	48.92	48.81	48.81	2,865	-0.08(-0.16%)
Sep 17, 2018	48.92	48.92	48.80	48.89	3,777	+0.04(+0.08%)
Sep 14, 2018	48.91	48.91	48.85	48.85	10,300	-0.03(-0.06%)
Sep 13, 2018	48.87	48.88	48.85	48.88	3,998	+0.08(+0.16%)
Sep 12, 2018	48.77	48.80	48.68	48.80	12,686	+0.06(+0.12%)
Sep 11, 2018	48.67	48.74	48.64	48.74	7,606	+0.04(+0.08%)
Sep 10, 2018	48.70	48.70	48.64	48.70	27,059	+0.04(+0.08%)
Sep 07, 2018	48.62	48.66	48.56	48.66	2,400	+0.00(+0.01%)
Sep 06, 2018	48.61	48.66	48.59	48.66	5,194	+0.01(+0.01%)
Sep 05, 2018	48.65	48.66	48.62	48.65	5,907	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.