Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.67	30.68	30.56	30.56	1,200,343	-0.12(-0.39%)
Nov 27, 2019	30.60	30.68	30.60	30.68	434,714	+0.06(+0.20%)
Nov 26, 2019	30.60	30.63	30.59	30.62	459,948	+0.02(+0.05%)
Nov 25, 2019	30.53	30.62	30.53	30.61	232,859	+0.07(+0.22%)
Nov 22, 2019	30.47	30.54	30.46	30.54	215,167	+0.09(+0.30%)
Nov 21, 2019	30.47	30.50	30.42	30.45	301,573	+0.01(+0.02%)
Nov 20, 2019	30.47	30.51	30.43	30.44	494,081	-0.06(-0.20%)
Nov 19, 2019	30.56	30.56	30.49	30.50	302,550	-0.08(-0.27%)
Nov 18, 2019	30.57	30.60	30.57	30.59	366,385	-0.02(-0.07%)
Nov 15, 2019	30.59	30.62	30.57	30.61	206,804	+0.07(+0.22%)
Nov 14, 2019	30.57	30.59	30.53	30.54	314,550	-0.02(-0.07%)
Nov 13, 2019	30.56	30.58	30.53	30.56	282,924	-0.02(-0.05%)
Nov 12, 2019	30.54	30.59	30.53	30.58	610,942	+0.02(+0.07%)
Nov 11, 2019	30.54	30.57	30.53	30.56	190,223	-0.03(-0.10%)
Nov 08, 2019	30.56	30.59	30.52	30.59	242,643	+0.01(+0.02%)
Nov 07, 2019	30.63	30.64	30.57	30.58	592,275	-0.01(-0.02%)
Nov 06, 2019	30.61	30.61	30.56	30.59	321,218	-0.02(-0.07%)
Nov 05, 2019	30.63	30.63	30.56	30.61	397,736	-0.02(-0.07%)
Nov 04, 2019	30.65	30.68	30.61	30.63	4,144,218	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.