Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

36.32 +0.06 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 40.38 40.38 40.27 40.34 39,484 +0.03(+0.06%)
Feb 27, 2019 40.38 40.40 40.27 40.32 62,562 +0.00(+0.00%)
Feb 26, 2019 40.30 40.36 40.22 40.32 11,055 +0.06(+0.15%)
Feb 25, 2019 40.31 40.33 40.25 40.26 34,846 +0.03(+0.08%)
Feb 22, 2019 40.12 40.23 40.12 40.23 29,880 +0.09(+0.23%)
Feb 21, 2019 40.15 40.15 40.11 40.13 17,388 -0.04(-0.10%)
Feb 20, 2019 40.17 40.18 40.08 40.17 31,699 +0.05(+0.12%)
Feb 19, 2019 40.08 40.16 40.07 40.12 63,452 +0.05(+0.12%)
Feb 15, 2019 39.98 40.09 39.98 40.08 21,360 +0.12(+0.30%)
Feb 14, 2019 39.96 39.96 39.90 39.95 20,954 +0.01(+0.03%)
Feb 13, 2019 40.08 40.08 39.90 39.94 21,318 -0.05(-0.13%)
Feb 12, 2019 39.97 40.02 39.92 39.99 159,319 +0.18(+0.46%)
Feb 11, 2019 39.73 39.83 39.73 39.81 35,888 -0.02(-0.06%)
Feb 08, 2019 39.71 39.83 39.71 39.83 11,040 +0.04(+0.09%)
Feb 07, 2019 39.85 39.85 39.73 39.80 30,810 -0.17(-0.42%)
Feb 06, 2019 39.89 40.00 39.89 39.96 24,946 -0.03(-0.07%)
Feb 05, 2019 39.90 40.03 39.83 39.99 39,924 +0.12(+0.29%)
Feb 04, 2019 39.77 39.88 39.65 39.88 26,822 +0.12(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.