Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

41.28 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 40.80 40.80 40.68 40.70 277,094 -0.12(-0.29%)
Oct 30, 2019 40.87 40.89 40.75 40.82 282,063 -0.05(-0.12%)
Oct 29, 2019 40.87 40.91 40.84 40.87 357,182 -0.07(-0.17%)
Oct 28, 2019 40.95 40.97 40.91 40.94 950,341 +0.00(+0.00%)
Oct 25, 2019 40.87 40.95 40.87 40.94 394,100 +0.06(+0.15%)
Oct 24, 2019 40.89 40.89 40.82 40.88 230,765 +0.02(+0.05%)
Oct 23, 2019 40.83 40.87 40.80 40.86 182,623 +0.05(+0.12%)
Oct 22, 2019 40.83 40.83 40.78 40.81 183,387 -0.01(-0.02%)
Oct 21, 2019 40.81 40.85 40.81 40.82 144,672 +0.02(+0.05%)
Oct 18, 2019 40.82 40.82 40.75 40.80 330,400 +0.01(+0.04%)
Oct 17, 2019 40.76 40.80 40.76 40.78 297,355 +0.03(+0.06%)
Oct 16, 2019 40.70 40.76 40.70 40.76 1,526,846 +0.02(+0.05%)
Oct 15, 2019 40.68 40.78 40.67 40.74 260,923 +0.05(+0.12%)
Oct 14, 2019 40.70 40.73 40.66 40.69 146,734 +0.03(+0.07%)
Oct 11, 2019 40.60 40.70 40.58 40.66 298,200 +0.14(+0.35%)
Oct 10, 2019 40.52 40.55 40.47 40.52 2,157,261 +0.05(+0.12%)
Oct 09, 2019 40.48 40.53 40.46 40.47 238,840 +0.10(+0.25%)
Oct 08, 2019 40.44 40.46 40.35 40.37 1,488,481 -0.14(-0.35%)
Oct 07, 2019 40.50 40.54 40.44 40.51 346,111 -0.01(-0.02%)
Oct 04, 2019 40.47 40.55 40.44 40.52 252,000 +0.10(+0.25%)
Oct 03, 2019 40.49 40.49 40.29 40.42 722,261 -0.03(-0.07%)
Oct 02, 2019 40.65 40.65 40.42 40.45 297,710 -0.21(-0.52%)
Oct 01, 2019 40.77 40.78 40.61 40.66 399,876 -0.29(-0.71%)
Sep 30, 2019 40.93 40.95 40.89 40.95 213,380 +0.05(+0.12%)
Sep 27, 2019 40.98 40.98 40.86 40.90 145,400 -0.06(-0.15%)
Sep 26, 2019 41.02 41.02 40.91 40.96 424,081 -0.02(-0.05%)
Sep 25, 2019 41.04 41.04 40.91 40.98 178,719 -0.07(-0.17%)
Sep 24, 2019 41.10 41.13 40.99 41.05 250,147 -0.02(-0.05%)
Sep 23, 2019 41.03 41.08 41.03 41.07 181,449 +0.02(+0.05%)
Sep 20, 2019 41.08 41.10 41.01 41.05 187,400 +0.03(+0.07%)
Sep 19, 2019 41.07 41.10 40.99 41.02 246,435 -0.02(-0.05%)
Sep 18, 2019 41.11 41.11 40.96 41.04 286,733 -0.06(-0.13%)
Sep 17, 2019 41.08 41.10 41.02 41.10 247,824 +0.01(+0.01%)
Sep 16, 2019 41.02 41.09 40.99 41.09 117,635 +0.14(+0.34%)
Sep 13, 2019 40.99 40.99 40.94 40.95 237,600 -0.03(-0.09%)
Sep 12, 2019 41.01 41.03 40.95 40.99 172,771 +0.01(+0.01%)
Sep 11, 2019 40.99 41.00 40.94 40.98 785,904 -0.05(-0.12%)
Sep 10, 2019 40.97 41.03 40.90 41.03 1,138,399 +0.07(+0.17%)
Sep 09, 2019 40.94 40.97 40.87 40.96 1,955,051 +0.02(+0.05%)
Sep 06, 2019 40.88 40.99 40.87 40.94 123,600 +0.06(+0.15%)
Sep 05, 2019 40.77 40.90 40.77 40.88 163,328 +0.09(+0.22%)
Sep 04, 2019 40.75 40.80 40.67 40.79 157,294 +0.13(+0.32%)
Sep 03, 2019 40.69 40.74 40.58 40.66 164,679 -0.28(-0.68%)
Aug 30, 2019 41.07 41.07 40.87 40.94 283,300 -0.03(-0.07%)
Aug 29, 2019 41.01 41.07 40.94 40.97 210,431 +0.03(+0.07%)
Aug 28, 2019 40.83 40.95 40.82 40.94 189,706 +0.09(+0.22%)
Aug 27, 2019 40.96 40.96 40.75 40.85 3,203,767 -0.03(-0.06%)
Aug 26, 2019 40.82 40.88 40.74 40.88 3,312,279 +0.22(+0.55%)
Aug 23, 2019 40.74 40.89 40.61 40.65 101,800 -0.12(-0.29%)
Aug 22, 2019 40.81 40.82 40.68 40.77 140,782 +0.04(+0.10%)
Aug 21, 2019 40.66 40.76 40.65 40.73 197,728 +0.18(+0.44%)
Aug 20, 2019 40.58 40.61 40.54 40.55 144,267 -0.06(-0.15%)
Aug 19, 2019 40.57 40.63 40.57 40.61 177,701 +0.12(+0.30%)
Aug 16, 2019 40.47 40.52 40.46 40.49 307,000 +0.08(+0.20%)
Aug 15, 2019 40.37 40.41 40.27 40.41 384,354 +0.14(+0.35%)
Aug 14, 2019 40.39 40.40 40.21 40.27 704,544 -0.28(-0.69%)
Aug 13, 2019 40.40 40.62 40.39 40.55 314,303 +0.17(+0.43%)
Aug 12, 2019 40.43 40.48 40.35 40.38 2,120,498 -0.15(-0.36%)
Aug 09, 2019 40.52 40.57 40.45 40.52 179,200 -0.04(-0.10%)
Aug 08, 2019 40.44 40.61 40.44 40.56 360,910 +0.11(+0.27%)
Aug 07, 2019 40.29 40.47 40.18 40.45 329,744 +0.01(+0.02%)
Aug 06, 2019 40.43 40.49 40.28 40.44 233,937 +0.16(+0.40%)
Aug 05, 2019 40.47 40.47 40.19 40.28 5,636,449 -0.43(-1.06%)
Aug 02, 2019 40.67 40.72 40.58 40.71 8,762,300 +0.06(+0.15%)
Aug 01, 2019 40.67 40.83 40.61 40.65 85,097 -0.19(-0.47%)
Jul 31, 2019 40.96 41.00 40.67 40.84 156,129 -0.10(-0.24%)
Jul 30, 2019 40.88 40.95 40.87 40.94 81,271 -0.02(-0.05%)
Jul 29, 2019 40.99 40.99 40.92 40.96 136,900 -0.05(-0.12%)
Jul 26, 2019 40.96 41.02 40.93 41.01 185,000 +0.12(+0.29%)
Jul 25, 2019 40.92 40.92 40.80 40.89 95,689 -0.05(-0.12%)
Jul 24, 2019 40.88 40.94 40.86 40.94 235,285 +0.07(+0.17%)
Jul 23, 2019 40.81 40.89 40.77 40.87 202,826 +0.08(+0.20%)
Jul 22, 2019 40.74 40.82 40.74 40.79 78,449 +0.08(+0.20%)
Jul 19, 2019 40.79 40.79 40.70 40.71 59,400 -0.09(-0.22%)
Jul 18, 2019 40.75 40.80 40.69 40.80 95,474 +0.02(+0.05%)
Jul 17, 2019 40.81 40.84 40.76 40.78 130,325 -0.04(-0.10%)
Jul 16, 2019 40.89 40.91 40.77 40.82 181,369 -0.04(-0.10%)
Jul 15, 2019 40.87 40.88 40.81 40.86 85,202 -0.01(-0.02%)
Jul 12, 2019 40.80 40.87 40.74 40.87 87,100 +0.06(+0.15%)
Jul 11, 2019 40.84 40.86 40.75 40.81 117,565 -0.03(-0.07%)
Jul 10, 2019 40.86 40.89 40.81 40.84 136,623 +0.04(+0.10%)
Jul 09, 2019 40.79 40.80 40.76 40.80 133,425 +0.01(+0.01%)
Jul 08, 2019 40.83 40.83 40.74 40.79 116,862 -0.04(-0.09%)
Jul 05, 2019 40.82 40.95 40.77 40.83 77,200 -0.17(-0.41%)
Jul 03, 2019 40.87 41.01 40.87 41.00 90,800 +0.12(+0.29%)
Jul 02, 2019 40.84 40.91 40.80 40.88 188,378 +0.08(+0.20%)
Jul 01, 2019 40.92 40.97 40.77 40.80 245,909 -0.14(-0.34%)
Jun 28, 2019 40.91 40.97 40.90 40.94 773,800 +0.04(+0.10%)
Jun 27, 2019 40.84 40.93 40.83 40.90 78,698 +0.09(+0.22%)
Jun 26, 2019 40.90 40.90 40.78 40.81 116,691 +0.00(+0.00%)
Jun 25, 2019 40.98 40.98 40.81 40.81 135,396 -0.14(-0.34%)
Jun 24, 2019 40.92 40.99 40.92 40.95 84,413 +0.01(+0.02%)
Jun 21, 2019 40.97 41.00 40.92 40.94 252,500 -0.06(-0.15%)
Jun 20, 2019 40.95 41.09 40.91 41.00 744,529 +0.22(+0.54%)
Jun 19, 2019 40.63 40.84 40.62 40.78 435,211 +0.10(+0.25%)
Jun 18, 2019 40.63 40.70 40.59 40.68 139,452 +0.23(+0.57%)
Jun 17, 2019 40.47 40.53 40.45 40.45 1,637,236 -0.07(-0.17%)
Jun 14, 2019 40.49 40.56 40.46 40.52 296,300 +0.01(+0.04%)
Jun 13, 2019 40.51 40.56 40.47 40.51 102,181 +0.09(+0.21%)
Jun 12, 2019 40.48 40.49 40.42 40.42 86,371 -0.09(-0.22%)
Jun 11, 2019 40.53 40.56 40.45 40.51 179,681 +0.11(+0.27%)
Jun 10, 2019 40.40 40.45 40.37 40.40 79,788 +0.03(+0.07%)
Jun 07, 2019 40.29 40.40 40.29 40.37 87,500 +0.11(+0.27%)
Jun 06, 2019 40.16 40.30 40.11 40.26 72,363 +0.08(+0.20%)
Jun 05, 2019 40.17 40.20 40.04 40.18 854,699 +0.02(+0.05%)
Jun 04, 2019 39.83 40.18 39.83 40.16 86,861 +0.36(+0.90%)
Jun 03, 2019 39.83 39.88 39.76 39.80 77,769 -0.18(-0.45%)
May 31, 2019 40.25 40.25 39.98 39.98 85,800 -0.26(-0.65%)
May 30, 2019 40.27 40.31 40.20 40.24 82,267 +0.04(+0.10%)
May 29, 2019 40.24 40.26 40.17 40.20 74,596 -0.10(-0.25%)
May 28, 2019 40.37 40.39 40.28 40.30 65,287 +0.01(+0.02%)
May 24, 2019 40.36 40.37 40.28 40.29 97,600 -0.04(-0.10%)
May 23, 2019 40.39 40.39 40.29 40.33 130,959 -0.16(-0.40%)
May 22, 2019 40.45 40.52 40.41 40.49 178,005 +0.00(+0.00%)
May 21, 2019 40.41 40.51 40.41 40.49 47,761 +0.09(+0.22%)
May 20, 2019 40.40 40.44 40.31 40.40 66,581 +0.01(+0.02%)
May 17, 2019 40.32 40.47 40.31 40.39 109,200 -0.03(-0.06%)
May 16, 2019 40.34 40.58 40.34 40.42 159,520 +0.10(+0.25%)
May 15, 2019 40.22 40.42 40.19 40.31 108,071 +0.03(+0.09%)
May 14, 2019 40.27 40.35 40.21 40.28 75,893 +0.03(+0.07%)
May 13, 2019 40.34 40.36 40.22 40.25 104,542 -0.29(-0.72%)
May 10, 2019 40.44 40.60 40.34 40.54 44,800 +0.08(+0.20%)
May 09, 2019 40.44 40.49 40.31 40.46 82,643 -0.03(-0.07%)
May 08, 2019 40.48 40.57 40.44 40.49 84,858 +0.04(+0.10%)
May 07, 2019 40.61 40.61 40.43 40.45 100,764 -0.25(-0.61%)
May 06, 2019 40.58 40.82 40.55 40.70 339,522 -0.02(-0.05%)
May 03, 2019 40.68 40.73 40.67 40.72 128,200 +0.08(+0.20%)
May 02, 2019 40.62 40.67 40.53 40.64 81,231 +0.05(+0.12%)
May 01, 2019 40.60 40.77 40.59 40.59 9,354,680 -0.26(-0.64%)
Apr 30, 2019 40.75 40.88 40.71 40.85 205,332 +0.02(+0.05%)
Apr 29, 2019 40.87 40.89 40.78 40.83 181,308 -0.03(-0.07%)
Apr 26, 2019 40.86 40.88 40.80 40.86 40,500 +0.04(+0.10%)
Apr 25, 2019 40.79 40.84 40.71 40.82 195,833 +0.03(+0.07%)
Apr 24, 2019 40.82 40.85 40.77 40.79 35,560 -0.06(-0.15%)
Apr 23, 2019 40.77 40.87 40.76 40.85 53,392 +0.07(+0.17%)
Apr 22, 2019 40.76 40.78 40.72 40.78 62,093 -8.07(-16.52%)
Apr 18, 2019 48.87 48.88 48.81 48.85 31,900 -0.01(-0.02%)
Apr 17, 2019 48.96 48.96 48.83 48.86 47,441 -0.07(-0.14%)
Apr 16, 2019 48.90 49.04 48.86 48.93 116,774 +0.04(+0.08%)
Apr 15, 2019 48.93 48.93 48.84 48.89 43,910 -0.04(-0.08%)
Apr 12, 2019 48.89 48.94 48.86 48.93 43,900 +0.07(+0.14%)
Apr 11, 2019 48.79 48.87 48.77 48.86 46,609 +0.08(+0.16%)
Apr 10, 2019 48.66 48.79 48.64 48.78 41,446 +0.16(+0.33%)
Apr 09, 2019 48.61 48.65 48.55 48.62 46,124 -0.01(-0.02%)
Apr 08, 2019 48.59 48.67 48.53 48.63 53,725 +0.02(+0.04%)
Apr 05, 2019 48.53 48.62 48.53 48.61 35,000 +0.08(+0.18%)
Apr 04, 2019 48.47 48.53 48.43 48.53 30,707 +0.10(+0.21%)
Apr 03, 2019 48.53 48.53 48.40 48.42 60,010 +0.00(+0.01%)
Apr 02, 2019 48.20 48.44 48.20 48.42 51,585 +0.00(+0.00%)
Apr 01, 2019 48.46 48.48 48.40 48.42 54,526 -0.25(-0.51%)
Mar 29, 2019 48.60 48.70 48.58 48.67 34,400 +0.09(+0.19%)
Mar 28, 2019 48.49 48.58 48.43 48.58 30,440 +0.13(+0.27%)
Mar 27, 2019 48.59 48.59 48.35 48.45 95,002 +0.00(+0.00%)
Mar 26, 2019 48.45 48.49 48.38 48.45 55,721 +0.12(+0.24%)
Mar 25, 2019 48.37 48.37 48.27 48.33 49,149 +0.00(+0.00%)
Mar 22, 2019 48.47 48.66 48.31 48.33 316,300 -0.20(-0.41%)
Mar 21, 2019 48.49 48.67 48.47 48.53 7,451,779 +0.06(+0.11%)
Mar 20, 2019 48.37 48.57 48.25 48.47 24,039 +0.18(+0.37%)
Mar 19, 2019 48.37 48.54 48.28 48.30 38,951 -0.03(-0.06%)
Mar 18, 2019 48.31 48.48 48.30 48.33 27,754 +0.01(+0.02%)
Mar 15, 2019 48.30 48.39 48.29 48.32 25,200 +0.06(+0.12%)
Mar 14, 2019 48.26 48.30 48.19 48.26 16,150 +0.00(+0.00%)
Mar 13, 2019 48.17 48.29 48.14 48.26 19,342 +0.10(+0.20%)
Mar 12, 2019 48.03 48.18 48.02 48.16 137,045 +0.07(+0.15%)
Mar 11, 2019 48.00 48.14 47.90 48.09 144,813 +0.19(+0.40%)
Mar 08, 2019 47.90 47.99 47.76 47.90 19,300 -0.07(-0.15%)
Mar 07, 2019 48.12 48.12 47.91 47.97 24,295 -0.11(-0.23%)
Mar 06, 2019 48.14 48.18 48.07 48.08 1,272,123 -0.13(-0.27%)
Mar 05, 2019 48.17 48.23 48.16 48.21 18,642 +0.07(+0.15%)
Mar 04, 2019 48.33 48.33 48.10 48.14 48,486 -0.13(-0.27%)
Mar 01, 2019 48.14 48.29 48.14 48.27 111,000 -0.14(-0.29%)
Feb 28, 2019 48.46 48.46 48.33 48.41 32,904 +0.03(+0.06%)
Feb 27, 2019 48.45 48.48 48.32 48.38 52,135 +0.00(+0.00%)
Feb 26, 2019 48.36 48.43 48.26 48.38 9,213 +0.07(+0.14%)
Feb 25, 2019 48.37 48.39 48.30 48.31 29,039 +0.04(+0.08%)
Feb 22, 2019 48.14 48.27 48.14 48.27 24,900 +0.11(+0.23%)
Feb 21, 2019 48.18 48.18 48.13 48.16 14,490 -0.05(-0.10%)
Feb 20, 2019 48.20 48.22 48.10 48.21 26,416 +0.06(+0.12%)
Feb 19, 2019 48.10 48.19 48.09 48.15 52,877 +0.06(+0.12%)
Feb 15, 2019 47.98 48.11 47.98 48.09 17,800 +0.15(+0.30%)
Feb 14, 2019 47.95 47.95 47.88 47.95 17,462 +0.02(+0.03%)
Feb 13, 2019 48.09 48.09 47.88 47.93 17,765 -0.06(-0.13%)
Feb 12, 2019 47.96 48.03 47.91 47.99 132,766 +0.22(+0.46%)
Feb 11, 2019 47.68 47.79 47.68 47.77 29,907 -0.03(-0.06%)
Feb 08, 2019 47.65 47.80 47.65 47.80 9,200 +0.04(+0.09%)
Feb 07, 2019 47.82 47.82 47.67 47.76 25,675 -0.20(-0.42%)
Feb 06, 2019 47.87 48.00 47.87 47.96 20,789 -0.03(-0.07%)
Feb 05, 2019 47.88 48.04 47.80 47.99 33,270 +0.14(+0.29%)
Feb 04, 2019 47.72 47.85 47.58 47.85 22,352 +0.14(+0.29%)
Feb 01, 2019 47.61 47.76 47.56 47.71 22,300 -0.31(-0.65%)
Jan 31, 2019 47.79 48.08 47.79 48.02 69,997 +0.18(+0.38%)
Jan 30, 2019 47.64 47.88 47.59 47.84 33,174 +0.28(+0.60%)
Jan 29, 2019 47.48 47.61 47.47 47.56 21,985 +0.03(+0.07%)
Jan 28, 2019 47.56 47.56 47.41 47.52 21,601 -0.05(-0.11%)
Jan 25, 2019 47.51 47.66 47.51 47.58 15,300 +0.07(+0.15%)
Jan 24, 2019 47.49 47.50 47.40 47.50 16,769 +0.05(+0.11%)
Jan 23, 2019 47.47 47.54 47.30 47.45 41,662 +0.05(+0.11%)
Jan 22, 2019 47.59 47.59 47.34 47.40 70,005 -0.20(-0.42%)
Jan 18, 2019 47.64 47.70 47.54 47.60 22,700 +0.06(+0.13%)
Jan 17, 2019 47.25 47.54 47.25 47.54 30,672 +0.14(+0.30%)
Jan 16, 2019 47.42 47.46 47.31 47.40 65,782 +0.18(+0.38%)
Jan 15, 2019 47.21 47.28 47.15 47.22 18,019 +0.07(+0.14%)
Jan 14, 2019 47.21 47.24 47.15 47.15 22,616 -0.09(-0.18%)
Jan 11, 2019 47.27 47.29 47.13 47.24 22,100 -0.14(-0.29%)
Jan 10, 2019 47.08 47.39 47.08 47.38 26,876 +0.14(+0.31%)
Jan 09, 2019 47.12 47.31 47.12 47.23 16,898 +0.15(+0.32%)
Jan 08, 2019 46.83 47.22 46.83 47.08 33,250 +0.35(+0.75%)
Jan 07, 2019 46.51 46.78 46.49 46.73 16,591 +0.40(+0.86%)
Jan 04, 2019 46.14 46.44 46.14 46.33 9,700 +0.68(+1.49%)
Jan 03, 2019 45.69 45.75 45.59 45.65 18,644 -0.05(-0.12%)
Jan 02, 2019 45.68 45.80 45.59 45.70 36,318 -0.14(-0.29%)
Dec 31, 2018 45.86 45.90 45.77 45.84 44,900 +0.03(+0.07%)
Dec 28, 2018 45.66 45.89 45.64 45.81 35,900 +0.06(+0.13%)
Dec 27, 2018 45.63 45.78 45.46 45.75 52,016 -0.11(-0.24%)
Dec 26, 2018 45.07 45.86 45.00 45.86 779,331 +0.79(+1.75%)
Dec 24, 2018 45.30 45.37 45.07 45.07 296,900 -0.30(-0.66%)
Dec 21, 2018 45.73 45.73 45.37 45.37 813,500 -0.21(-0.46%)
Dec 20, 2018 45.82 45.84 45.49 45.58 570,868 -0.38(-0.83%)
Dec 19, 2018 46.43 46.47 45.96 45.96 42,889 -0.32(-0.69%)
Dec 18, 2018 46.58 46.58 46.28 46.28 94,585 -0.43(-0.92%)
Dec 17, 2018 46.90 46.97 46.70 46.71 180,576 -0.29(-0.62%)
Dec 14, 2018 47.13 47.13 46.91 47.00 84,400 -0.15(-0.32%)
Dec 13, 2018 47.08 47.21 47.08 47.15 48,226 +0.10(+0.21%)
Dec 12, 2018 47.08 47.14 47.00 47.05 30,354 +0.15(+0.32%)
Dec 11, 2018 46.94 47.00 46.80 46.90 7,260 +0.08(+0.18%)
Dec 10, 2018 46.76 46.84 46.67 46.82 27,295 -0.00(-0.01%)
Dec 07, 2018 47.01 47.09 46.78 46.82 21,400 -0.15(-0.32%)
Dec 06, 2018 46.78 46.97 46.72 46.97 85,566 +0.02(+0.04%)
Dec 04, 2018 47.07 47.12 46.90 46.95 30,400 -0.21(-0.45%)
Dec 03, 2018 47.19 47.19 47.12 47.16 2,657 -0.01(-0.01%)
Nov 30, 2018 47.23 47.27 47.16 47.17 4,800 -0.15(-0.32%)
Nov 29, 2018 47.23 47.35 47.18 47.32 20,965 +0.09(+0.19%)
Nov 28, 2018 47.00 47.32 47.00 47.23 20,047 +0.30(+0.64%)
Nov 27, 2018 47.02 47.02 46.88 46.93 3,612 -0.08(-0.18%)
Nov 26, 2018 47.06 47.08 46.95 47.01 20,220 +0.21(+0.46%)
Nov 23, 2018 46.87 46.91 46.80 46.80 4,400 -0.21(-0.45%)
Nov 21, 2018 47.01 47.01 47.01 0 +0.15(+0.32%)
Nov 20, 2018 46.82 46.95 46.80 46.86 134,963 -0.18(-0.38%)
Nov 19, 2018 47.02 47.11 46.93 47.04 27,087 -0.04(-0.09%)
Nov 16, 2018 47.17 47.17 47.03 47.08 14,800 -0.22(-0.47%)
Nov 15, 2018 47.12 47.30 47.08 47.30 38,638 +0.08(+0.17%)
Nov 14, 2018 47.40 47.40 47.22 47.22 7,047 -0.14(-0.29%)
Nov 13, 2018 47.43 47.53 47.34 47.36 9,905 -0.08(-0.18%)
Nov 12, 2018 47.53 47.60 47.44 47.44 11,159 -0.28(-0.59%)
Nov 09, 2018 47.88 47.88 47.62 47.72 8,200 -0.24(-0.50%)
Nov 08, 2018 47.93 48.05 47.90 47.96 15,892 +0.01(+0.02%)
Nov 07, 2018 47.89 47.98 47.89 47.95 4,628 +0.20(+0.42%)
Nov 06, 2018 47.80 47.80 47.71 47.75 9,095 -0.00(-0.00%)
Nov 05, 2018 47.69 47.76 47.62 47.75 8,759 +0.06(+0.13%)
Nov 02, 2018 47.72 47.72 47.65 47.69 2,500 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.