Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

41.20 USD -0.08 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 40.79 40.79 40.63 40.71 1,373,850 -0.05(-0.12%)
Nov 27, 2020 40.82 40.82 40.73 40.76 498,700 +0.08(+0.20%)
Nov 25, 2020 40.72 40.76 40.65 40.68 5,939,100 -0.01(-0.02%)
Nov 24, 2020 40.76 40.82 40.65 40.69 1,728,631 +0.06(+0.15%)
Nov 23, 2020 40.63 40.65 40.54 40.63 834,579 +0.11(+0.27%)
Nov 20, 2020 40.57 40.58 40.49 40.52 982,700 -0.06(-0.15%)
Nov 19, 2020 40.46 40.62 40.38 40.58 2,334,603 +0.16(+0.40%)
Nov 18, 2020 40.56 40.59 40.40 40.42 1,387,963 -0.08(-0.20%)
Nov 17, 2020 40.44 40.55 40.37 40.50 1,245,171 +0.04(+0.10%)
Nov 16, 2020 40.42 40.47 40.35 40.46 794,650 +0.23(+0.57%)
Nov 13, 2020 40.17 40.28 40.11 40.23 837,400 +0.13(+0.32%)
Nov 12, 2020 40.33 40.33 40.09 40.10 1,202,021 -0.23(-0.57%)
Nov 11, 2020 40.47 40.47 40.27 40.33 674,166 -0.03(-0.07%)
Nov 10, 2020 40.40 40.47 40.23 40.36 4,835,091 -0.01(-0.02%)
Nov 09, 2020 40.75 40.84 40.35 40.37 2,436,272 +0.29(+0.72%)
Nov 06, 2020 40.23 40.23 40.01 40.08 2,102,000 -0.08(-0.20%)
Nov 05, 2020 40.24 40.31 40.11 40.16 1,217,613 +0.14(+0.35%)
Nov 04, 2020 39.85 40.15 39.83 40.02 2,097,905 +0.30(+0.77%)
Nov 03, 2020 39.52 39.72 39.49 39.72 1,510,932 +0.31(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.