Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

41.61 USD -0.08 (-0.19%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 40.02 40.05 39.94 40.00 1,079,840 -0.02(-0.05%)
Aug 28, 2020 40.05 40.06 39.98 40.02 966,100 +0.04(+0.10%)
Aug 27, 2020 40.10 40.10 39.87 39.98 532,337 -0.05(-0.12%)
Aug 26, 2020 40.05 40.09 39.99 40.03 863,180 +0.01(+0.02%)
Aug 25, 2020 39.99 40.03 39.87 40.02 791,495 +0.08(+0.20%)
Aug 24, 2020 39.88 39.95 39.84 39.94 703,822 +0.18(+0.45%)
Aug 21, 2020 39.79 39.80 39.71 39.76 3,052,600 +0.04(+0.10%)
Aug 20, 2020 39.59 39.75 39.57 39.72 558,604 +0.09(+0.23%)
Aug 19, 2020 39.74 39.77 39.58 39.63 709,990 -0.16(-0.40%)
Aug 18, 2020 39.75 39.82 39.63 39.79 923,561 +0.03(+0.08%)
Aug 17, 2020 39.57 39.76 39.55 39.76 792,071 +0.22(+0.56%)
Aug 14, 2020 39.58 39.61 39.42 39.54 697,100 -0.03(-0.08%)
Aug 13, 2020 39.69 39.84 39.55 39.57 1,032,641 -0.19(-0.48%)
Aug 12, 2020 39.89 39.92 39.69 39.76 592,259 +0.05(+0.13%)
Aug 11, 2020 39.98 40.02 39.62 39.71 1,111,897 -0.26(-0.65%)
Aug 10, 2020 39.99 39.99 39.86 39.97 501,600 +0.02(+0.05%)
Aug 07, 2020 40.00 40.01 39.89 39.95 1,281,300 -0.07(-0.17%)
Aug 06, 2020 39.98 40.04 39.91 40.02 559,934 +0.08(+0.20%)
Aug 05, 2020 39.89 39.97 39.88 39.94 714,494 +0.07(+0.18%)
Aug 04, 2020 39.80 39.88 39.76 39.87 680,861 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.