Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.71	33.75	33.69	33.74	1,194,993	+0.00(+0.00%)
Apr 29, 2021	33.78	33.78	33.68	33.74	2,418,425	+0.02(+0.07%)
Apr 28, 2021	33.68	33.73	33.62	33.72	2,192,269	+0.05(+0.15%)
Apr 27, 2021	33.70	33.70	33.65	33.67	2,391,511	+0.02(+0.07%)
Apr 26, 2021	33.71	33.72	33.64	33.64	1,709,327	-0.05(-0.15%)
Apr 23, 2021	33.64	33.73	33.60	33.69	1,750,783	+0.08(+0.24%)
Apr 22, 2021	33.69	33.69	33.58	33.61	2,052,234	-0.03(-0.10%)
Apr 21, 2021	33.57	33.67	33.55	33.64	2,970,356	+0.07(+0.22%)
Apr 20, 2021	33.60	33.60	33.54	33.57	5,553,868	-0.03(-0.10%)
Apr 19, 2021	33.66	33.66	33.60	33.60	1,454,617	-0.06(-0.17%)
Apr 16, 2021	33.76	33.76	33.64	33.66	2,026,900	-0.06(-0.17%)
Apr 15, 2021	33.68	33.73	33.64	33.72	2,057,857	+0.12(+0.36%)
Apr 14, 2021	33.64	33.65	33.57	33.60	2,556,949	+0.00(+0.00%)
Apr 13, 2021	33.56	33.61	33.50	33.60	1,987,844	+0.03(+0.10%)
Apr 12, 2021	33.56	33.58	33.52	33.56	1,534,882	-0.03(-0.10%)
Apr 09, 2021	33.59	33.60	33.56	33.60	2,389,372	-0.03(-0.10%)
Apr 08, 2021	33.67	33.67	33.61	33.63	2,221,705	+0.02(+0.07%)
Apr 07, 2021	33.65	33.65	33.58	33.60	3,689,740	-0.01(-0.02%)
Apr 06, 2021	33.59	33.62	33.56	33.61	2,716,503	+0.07(+0.19%)
Apr 05, 2021	33.57	33.57	33.51	33.55	2,722,280	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.