Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.50 +0.03 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 33.71 33.75 33.69 33.74 1,195,022 +0.00(+0.00%)
Apr 29, 2021 33.77 33.77 33.68 33.74 2,418,486 +0.02(+0.07%)
Apr 28, 2021 33.68 33.73 33.62 33.72 2,192,323 +0.05(+0.15%)
Apr 27, 2021 33.70 33.70 33.65 33.67 2,391,570 +0.02(+0.07%)
Apr 26, 2021 33.71 33.72 33.64 33.64 1,709,369 -0.05(-0.15%)
Apr 23, 2021 33.64 33.73 33.60 33.69 1,750,827 +0.08(+0.24%)
Apr 22, 2021 33.68 33.68 33.57 33.61 2,052,285 -0.03(-0.10%)
Apr 21, 2021 33.57 33.67 33.55 33.64 2,970,430 +0.07(+0.22%)
Apr 20, 2021 33.59 33.60 33.54 33.57 5,554,007 -0.03(-0.10%)
Apr 19, 2021 33.66 33.66 33.59 33.60 1,454,653 -0.06(-0.17%)
Apr 16, 2021 33.76 33.76 33.64 33.66 2,026,951 -0.06(-0.17%)
Apr 15, 2021 33.68 33.73 33.64 33.72 2,057,908 +0.12(+0.36%)
Apr 14, 2021 33.64 33.65 33.57 33.59 2,557,012 +0.00(+0.00%)
Apr 13, 2021 33.55 33.61 33.50 33.59 1,987,894 +0.03(+0.10%)
Apr 12, 2021 33.55 33.58 33.52 33.56 1,534,921 -0.03(-0.10%)
Apr 09, 2021 33.59 33.60 33.56 33.59 2,389,432 -0.03(-0.10%)
Apr 08, 2021 33.67 33.67 33.61 33.63 2,221,761 +0.02(+0.07%)
Apr 07, 2021 33.65 33.65 33.58 33.60 3,689,832 -0.01(-0.02%)
Apr 06, 2021 33.59 33.62 33.56 33.61 2,716,570 +0.07(+0.19%)
Apr 05, 2021 33.57 33.57 33.51 33.55 2,722,348 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.