Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.71	33.75	33.69	33.74	1,194,993	+0.00(+0.00%)
Apr 29, 2021	33.78	33.78	33.68	33.74	2,418,425	+0.02(+0.07%)
Apr 28, 2021	33.68	33.73	33.62	33.72	2,192,269	+0.05(+0.15%)
Apr 27, 2021	33.70	33.70	33.65	33.67	2,391,511	+0.02(+0.07%)
Apr 26, 2021	33.71	33.72	33.64	33.64	1,709,327	-0.05(-0.15%)
Apr 23, 2021	33.64	33.73	33.60	33.69	1,750,783	+0.08(+0.24%)
Apr 22, 2021	33.69	33.69	33.58	33.61	2,052,234	-0.03(-0.10%)
Apr 21, 2021	33.57	33.67	33.55	33.64	2,970,356	+0.07(+0.22%)
Apr 20, 2021	33.60	33.60	33.54	33.57	5,553,868	-0.03(-0.10%)
Apr 19, 2021	33.66	33.66	33.60	33.60	1,454,617	-0.06(-0.17%)
Apr 16, 2021	33.76	33.76	33.64	33.66	2,026,900	-0.06(-0.17%)
Apr 15, 2021	33.68	33.73	33.64	33.72	2,057,857	+0.12(+0.36%)
Apr 14, 2021	33.64	33.65	33.57	33.60	2,556,949	+0.00(+0.00%)
Apr 13, 2021	33.56	33.61	33.50	33.60	1,987,844	+0.03(+0.10%)
Apr 12, 2021	33.56	33.58	33.52	33.56	1,534,882	-0.03(-0.10%)
Apr 09, 2021	33.59	33.60	33.56	33.60	2,389,372	-0.03(-0.10%)
Apr 08, 2021	33.67	33.67	33.61	33.63	2,221,705	+0.02(+0.07%)
Apr 07, 2021	33.65	33.65	33.58	33.60	3,689,740	-0.01(-0.02%)
Apr 06, 2021	33.59	33.62	33.56	33.61	2,716,503	+0.07(+0.19%)
Apr 05, 2021	33.57	33.57	33.51	33.55	2,722,280	+0.04(+0.12%)
Apr 01, 2021	33.50	33.51	33.42	33.51	2,815,507	+0.07(+0.22%)
Mar 31, 2021	33.37	33.44	33.34	33.43	3,701,263	+0.11(+0.32%)
Mar 30, 2021	33.35	33.37	33.31	33.33	6,571,423	-0.08(-0.24%)
Mar 29, 2021	33.37	33.41	33.29	33.41	2,006,616	+0.03(+0.10%)
Mar 26, 2021	33.32	33.38	33.24	33.38	998,802	+0.11(+0.34%)
Mar 25, 2021	33.23	33.27	33.15	33.26	2,194,719	+0.03(+0.10%)
Mar 24, 2021	33.24	33.29	33.17	33.23	13,630,892	+0.05(+0.15%)
Mar 23, 2021	33.17	33.19	33.10	33.18	2,952,304	+0.02(+0.05%)
Mar 22, 2021	33.12	33.20	33.07	33.16	2,502,672	+0.11(+0.34%)
Mar 19, 2021	32.97	33.06	32.87	33.05	3,014,886	+0.14(+0.42%)
Mar 18, 2021	33.02	33.06	32.91	32.91	6,896,305	-0.27(-0.81%)
Mar 17, 2021	33.10	33.27	33.06	33.18	4,551,530	+0.04(+0.12%)
Mar 16, 2021	33.21	33.21	33.12	33.14	2,305,424	-0.07(-0.22%)
Mar 15, 2021	33.21	33.22	33.15	33.21	3,538,668	-0.01(-0.02%)
Mar 12, 2021	33.26	33.26	33.16	33.22	4,920,212	-0.05(-0.15%)
Mar 11, 2021	33.29	33.36	33.26	33.27	2,671,120	+0.09(+0.27%)
Mar 10, 2021	33.15	33.24	33.12	33.18	5,182,137	+0.09(+0.27%)
Mar 09, 2021	33.12	33.22	33.09	33.09	3,110,945	+0.06(+0.17%)
Mar 08, 2021	33.27	33.29	33.04	33.04	3,914,337	-0.23(-0.68%)
Mar 05, 2021	33.26	33.33	33.09	33.26	5,343,166	+0.07(+0.22%)
Mar 04, 2021	33.36	33.41	33.09	33.19	3,454,322	-0.10(-0.29%)
Mar 03, 2021	33.39	33.41	33.29	33.29	1,634,187	-0.13(-0.39%)
Mar 02, 2021	33.50	33.50	33.41	33.42	2,130,974	-0.07(-0.22%)
Mar 01, 2021	33.29	33.51	33.28	33.49	2,012,499	+0.32(+0.97%)
Feb 26, 2021	33.31	33.31	33.11	33.17	3,145,820	-0.04(-0.12%)
Feb 25, 2021	33.44	33.49	33.17	33.21	3,897,715	-0.30(-0.89%)
Feb 24, 2021	33.43	33.51	33.40	33.51	2,106,718	+0.01(+0.02%)
Feb 23, 2021	33.40	33.51	33.30	33.50	2,396,300	+0.10(+0.29%)
Feb 22, 2021	33.46	33.47	33.38	33.40	2,220,313	-0.06(-0.19%)
Feb 19, 2021	33.54	33.54	33.47	33.47	1,188,143	-0.02(-0.05%)
Feb 18, 2021	33.50	33.51	33.45	33.48	1,297,073	-0.06(-0.17%)
Feb 17, 2021	33.50	33.54	33.45	33.54	2,515,988	+0.02(+0.05%)
Feb 16, 2021	33.57	33.57	33.49	33.52	2,709,927	-0.08(-0.24%)
Feb 12, 2021	33.53	33.60	33.50	33.60	1,143,349	+0.06(+0.19%)
Feb 11, 2021	33.53	33.54	33.48	33.54	1,124,094	+0.05(+0.14%)
Feb 10, 2021	33.51	33.53	33.44	33.49	1,591,020	+0.00(+0.00%)
Feb 09, 2021	33.54	33.54	33.48	33.49	1,632,830	-0.07(-0.22%)
Feb 08, 2021	33.51	33.56	33.47	33.56	1,898,079	+0.10(+0.29%)
Feb 05, 2021	33.51	33.51	33.44	33.47	1,543,151	+0.07(+0.22%)
Feb 04, 2021	33.39	33.44	33.37	33.39	1,920,326	+0.06(+0.19%)
Feb 03, 2021	33.34	33.38	33.30	33.33	6,643,151	+0.03(+0.10%)
Feb 02, 2021	33.32	33.35	33.28	33.30	3,409,325	+0.10(+0.29%)
Feb 01, 2021	33.17	33.23	33.10	33.20	2,043,837	+0.07(+0.22%)
Jan 29, 2021	33.19	33.26	33.09	33.13	1,266,687	-0.07(-0.22%)
Jan 28, 2021	33.21	33.30	33.18	33.20	1,025,945	+0.06(+0.19%)
Jan 27, 2021	33.17	33.21	33.05	33.13	1,150,868	-0.09(-0.27%)
Jan 26, 2021	33.25	33.25	33.19	33.22	1,104,654	-0.01(-0.02%)
Jan 25, 2021	33.23	33.24	33.11	33.23	1,609,135	+0.00(+0.00%)
Jan 22, 2021	33.22	33.28	33.19	33.23	1,058,762	-0.08(-0.24%)
Jan 21, 2021	33.34	33.34	33.27	33.31	1,015,212	-0.01(-0.02%)
Jan 20, 2021	33.35	33.35	33.26	33.32	1,392,548	+0.10(+0.31%)
Jan 19, 2021	33.25	33.25	33.17	33.21	1,889,126	+0.07(+0.22%)
Jan 15, 2021	33.18	33.22	33.10	33.14	2,179,542	-0.05(-0.15%)
Jan 14, 2021	33.21	33.23	33.17	33.19	1,635,780	-0.01(-0.02%)
Jan 13, 2021	33.11	33.21	33.09	33.20	1,771,857	+0.10(+0.29%)
Jan 12, 2021	33.06	33.13	33.01	33.10	1,678,671	+0.04(+0.12%)
Jan 11, 2021	33.11	33.16	33.03	33.06	1,700,163	-0.16(-0.48%)
Jan 08, 2021	33.25	33.25	33.13	33.22	2,966,250	+0.06(+0.19%)
Jan 07, 2021	33.18	33.23	33.14	33.16	1,033,182	+0.09(+0.27%)
Jan 06, 2021	33.14	33.21	33.06	33.07	4,023,708	-0.08(-0.24%)
Jan 05, 2021	33.09	33.18	33.08	33.15	1,366,527	+0.03(+0.10%)
Jan 04, 2021	33.24	33.24	33.02	33.12	1,794,537	-0.08(-0.24%)
Dec 31, 2020		33.20	33.20	33.20	1,722,222	+0.05(+0.15%)
Dec 30, 2020	33.13	33.19	33.12	33.15	1,722,222	+0.06(+0.17%)
Dec 29, 2020	33.16	33.19	33.08	33.09	2,072,199	-0.01(-0.02%)
Dec 28, 2020	33.16	33.17	33.08	33.10	1,040,564	+0.00(+0.00%)
Dec 24, 2020	33.05	33.10	33.05	33.10	449,157	+0.10(+0.29%)
Dec 23, 2020	32.95	33.03	32.94	33.01	1,276,372	+0.12(+0.37%)
Dec 22, 2020	32.85	32.90	32.84	32.88	655,140	+0.05(+0.15%)
Dec 21, 2020	32.85	32.89	32.77	32.84	1,235,000	-0.10(-0.29%)
Dec 18, 2020	32.97	32.97	32.89	32.93	1,137,682	+0.00(+0.00%)
Dec 17, 2020	32.94	32.95	32.89	32.93	1,244,427	+0.07(+0.20%)
Dec 16, 2020	32.89	32.91	32.77	32.87	1,007,174	-0.05(-0.15%)
Dec 15, 2020	32.85	32.93	32.80	32.92	2,142,126	+0.11(+0.34%)
Dec 14, 2020	32.87	32.88	32.76	32.80	1,424,885	-0.01(-0.02%)
Dec 11, 2020	32.83	32.88	32.75	32.81	18,626,022	-0.02(-0.07%)
Dec 10, 2020	32.75	32.88	32.72	32.84	2,344,018	+0.06(+0.20%)
Dec 09, 2020	32.86	32.86	32.71	32.77	1,879,889	-0.04(-0.12%)
Dec 08, 2020	32.82	32.85	32.78	32.81	1,814,817	+0.01(+0.02%)
Dec 07, 2020	32.80	32.82	32.76	32.80	979,931	+0.00(+0.00%)
Dec 04, 2020	32.77	32.84	32.74	32.80	3,113,281	+0.13(+0.39%)
Dec 03, 2020	32.73	32.76	32.67	32.67	5,036,528	-0.01(-0.02%)
Dec 02, 2020	32.62	32.71	32.57	32.68	1,188,768	+0.07(+0.22%)
Dec 01, 2020	32.61	32.66	32.57	32.61	1,733,076	+0.14(+0.42%)
Nov 30, 2020	32.54	32.54	32.41	32.47	1,722,259	-0.04(-0.12%)
Nov 27, 2020	32.56	32.56	32.49	32.51	625,170	+0.06(+0.20%)
Nov 25, 2020	32.48	32.51	32.43	32.45	7,445,261	-0.01(-0.02%)
Nov 24, 2020	32.51	32.56	32.43	32.46	2,167,013	+0.05(+0.15%)
Nov 23, 2020	32.41	32.43	32.34	32.41	1,046,229	+0.09(+0.27%)
Nov 20, 2020	32.36	32.37	32.30	32.32	1,231,913	-0.05(-0.15%)
Nov 19, 2020	32.27	32.40	32.21	32.37	2,926,660	+0.13(+0.40%)
Nov 18, 2020	32.35	32.38	32.23	32.24	1,739,951	-0.06(-0.20%)
Nov 17, 2020	32.26	32.35	32.20	32.31	1,560,947	+0.03(+0.10%)
Nov 16, 2020	32.24	32.28	32.19	32.27	996,174	+0.18(+0.57%)
Nov 13, 2020	32.04	32.13	31.99	32.09	1,049,765	+0.10(+0.32%)
Nov 12, 2020	32.17	32.17	31.98	31.99	1,506,854	-0.18(-0.57%)
Nov 11, 2020	32.28	32.28	32.12	32.17	845,135	-0.02(-0.07%)
Nov 10, 2020	32.23	32.28	32.09	32.20	6,061,274	-0.01(-0.02%)
Nov 09, 2020	32.51	32.58	32.19	32.20	3,054,113	+0.23(+0.72%)
Nov 06, 2020	32.09	32.09	31.92	31.97	2,635,069	-0.06(-0.20%)
Nov 05, 2020	32.10	32.16	32.00	32.04	1,526,400	+0.11(+0.35%)
Nov 04, 2020	31.79	32.03	31.77	31.92	2,629,935	+0.24(+0.77%)
Nov 03, 2020	31.53	31.69	31.50	31.68	1,894,105	+0.24(+0.77%)
Nov 02, 2020	31.46	31.49	31.34	31.44	1,591,774	+0.06(+0.20%)
Oct 30, 2020	31.30	31.38	31.19	31.38	1,314,133	+0.10(+0.30%)
Oct 29, 2020	31.23	31.32	31.16	31.28	3,607,950	+0.06(+0.20%)
Oct 28, 2020	31.30	31.32	31.17	31.22	3,250,537	-0.27(-0.86%)
Oct 27, 2020	31.49	31.55	31.45	31.49	990,467	+0.04(+0.13%)
Oct 26, 2020	31.60	31.61	31.44	31.45	2,462,311	-0.26(-0.83%)
Oct 23, 2020	31.72	31.72	31.62	31.71	942,427	+0.04(+0.13%)
Oct 22, 2020	31.62	31.67	31.55	31.67	927,820	+0.10(+0.33%)
Oct 21, 2020	31.64	31.67	31.54	31.57	1,498,611	-0.05(-0.15%)
Oct 20, 2020	31.57	31.65	31.54	31.61	1,818,097	+0.13(+0.40%)
Oct 19, 2020	31.65	31.65	31.46	31.49	2,357,448	-0.07(-0.23%)
Oct 16, 2020	31.64	31.67	31.53	31.56	2,101,379	-0.07(-0.23%)
Oct 15, 2020	31.53	31.63	31.47	31.63	1,869,766	-0.02(-0.08%)
Oct 14, 2020	31.72	31.72	31.58	31.65	4,696,395	-0.03(-0.10%)
Oct 13, 2020	31.80	31.80	31.64	31.68	1,619,046	-0.14(-0.45%)
Oct 12, 2020	31.76	31.84	31.72	31.83	1,348,193	+0.17(+0.55%)
Oct 09, 2020	31.61	31.66	31.57	31.65	1,216,641	+0.06(+0.20%)
Oct 08, 2020	31.61	31.61	31.53	31.59	1,077,604	+0.10(+0.33%)
Oct 07, 2020	31.51	31.51	31.44	31.49	1,596,159	+0.13(+0.41%)
Oct 06, 2020	31.50	31.57	31.35	31.36	9,401,736	-0.08(-0.25%)
Oct 05, 2020	31.36	31.46	31.36	31.44	3,058,651	+0.17(+0.56%)
Oct 02, 2020	31.15	31.30	31.12	31.26	1,004,903	-0.02(-0.08%)
Oct 01, 2020	31.28	31.31	31.22	31.29	3,578,672	+0.10(+0.33%)
Sep 30, 2020	31.10	31.23	31.08	31.18	889,484	+0.12(+0.38%)
Sep 29, 2020	31.09	31.10	30.96	31.07	1,446,820	+0.02(+0.05%)
Sep 28, 2020	31.03	31.10	30.97	31.05	1,548,204	+0.18(+0.59%)
Sep 25, 2020	30.89	30.95	30.81	30.87	1,873,515	-0.06(-0.20%)
Sep 24, 2020	30.86	31.00	30.75	30.93	2,672,352	+0.01(+0.03%)
Sep 23, 2020	31.20	31.20	30.89	30.92	1,365,995	-0.24(-0.79%)
Sep 22, 2020	31.15	31.20	31.05	31.17	2,154,683	+0.09(+0.28%)
Sep 21, 2020	31.23	31.23	30.99	31.08	1,497,192	-0.24(-0.78%)
Sep 18, 2020	31.45	31.47	31.29	31.33	557,422	-0.07(-0.23%)
Sep 17, 2020	31.34	31.46	31.32	31.40	664,934	-0.03(-0.10%)
Sep 16, 2020	31.45	31.53	31.41	31.43	1,307,423	+0.02(+0.05%)
Sep 15, 2020	31.35	31.46	31.35	31.41	904,512	+0.06(+0.18%)
Sep 14, 2020	31.42	31.45	31.31	31.36	1,751,886	-0.01(-0.03%)
Sep 11, 2020	31.39	31.39	31.21	31.37	553,245	+0.06(+0.18%)
Sep 10, 2020	31.48	31.49	31.30	31.31	1,178,903	-0.12(-0.38%)
Sep 09, 2020	31.36	31.48	31.29	31.43	2,001,487	+0.22(+0.71%)
Sep 08, 2020	31.25	31.34	31.17	31.21	1,679,112	-0.21(-0.68%)
Sep 04, 2020	31.48	31.55	31.16	31.42	1,691,632	-0.02(-0.08%)
Sep 03, 2020	31.60	31.60	31.32	31.44	1,301,229	-0.19(-0.61%)
Sep 02, 2020	31.65	31.69	31.50	31.64	1,825,909	+0.04(+0.14%)
Sep 01, 2020	31.44	31.61	31.38	31.59	856,920	+0.13(+0.42%)
Aug 31, 2020	31.48	31.50	31.41	31.46	1,372,882	-0.02(-0.05%)
Aug 28, 2020	31.50	31.51	31.44	31.48	1,228,276	+0.03(+0.10%)
Aug 27, 2020	31.54	31.54	31.36	31.45	676,800	-0.04(-0.13%)
Aug 26, 2020	31.50	31.53	31.45	31.49	1,097,426	+0.01(+0.03%)
Aug 25, 2020	31.45	31.49	31.36	31.48	1,006,287	+0.06(+0.20%)
Aug 24, 2020	31.37	31.42	31.34	31.41	894,822	+0.14(+0.45%)
Aug 21, 2020	31.30	31.30	31.23	31.27	3,881,002	+0.03(+0.10%)
Aug 20, 2020	31.14	31.27	31.12	31.24	710,195	+0.07(+0.23%)
Aug 19, 2020	31.26	31.28	31.13	31.17	902,664	-0.13(-0.40%)
Aug 18, 2020	31.27	31.32	31.17	31.30	1,174,193	+0.02(+0.08%)
Aug 17, 2020	31.12	31.27	31.11	31.27	1,007,019	+0.17(+0.56%)
Aug 14, 2020	31.13	31.16	31.01	31.10	886,276	-0.02(-0.08%)
Aug 13, 2020	31.22	31.34	31.11	31.12	1,312,874	-0.15(-0.48%)
Aug 12, 2020	31.38	31.40	31.22	31.27	752,983	+0.04(+0.13%)
Aug 11, 2020	31.45	31.48	31.16	31.23	1,413,639	-0.20(-0.65%)
Aug 10, 2020	31.45	31.45	31.35	31.44	637,722	+0.02(+0.05%)
Aug 07, 2020	31.46	31.47	31.38	31.42	1,629,013	-0.05(-0.17%)
Aug 06, 2020	31.45	31.49	31.39	31.48	711,886	+0.06(+0.20%)
Aug 05, 2020	31.38	31.44	31.37	31.41	908,390	+0.06(+0.18%)
Aug 04, 2020	31.30	31.37	31.27	31.36	865,630	+0.02(+0.08%)
Aug 03, 2020	31.46	31.46	31.28	31.34	1,336,420	-0.01(-0.03%)
Jul 31, 2020	31.29	31.35	31.13	31.35	3,226,141	+0.05(+0.15%)
Jul 30, 2020	31.11	31.33	31.11	31.30	8,989,924	+0.12(+0.38%)
Jul 29, 2020	31.08	31.21	31.08	31.18	747,352	+0.22(+0.71%)
Jul 28, 2020	31.07	31.10	30.96	30.96	935,007	-0.14(-0.45%)
Jul 27, 2020	31.06	31.10	30.97	31.10	1,094,784	+0.09(+0.30%)
Jul 24, 2020	30.97	31.04	30.91	31.01	549,885	+0.04(+0.13%)
Jul 23, 2020	30.99	31.00	30.77	30.97	2,311,338	-0.02(-0.08%)
Jul 22, 2020	30.85	30.99	30.85	30.99	2,802,247	+0.12(+0.38%)
Jul 21, 2020	30.81	30.92	30.81	30.88	1,529,609	+0.09(+0.28%)
Jul 20, 2020	30.54	30.80	30.54	30.79	1,308,380	+0.17(+0.56%)
Jul 17, 2020	30.58	30.64	30.47	30.62	1,152,640	+0.13(+0.44%)
Jul 16, 2020	30.47	30.51	30.43	30.48	7,354,077	+0.02(+0.05%)
Jul 15, 2020	30.47	30.48	30.35	30.47	507,205	+0.18(+0.59%)
Jul 14, 2020	30.09	30.29	30.04	30.29	341,161	+0.28(+0.94%)
Jul 13, 2020	30.27	30.34	29.98	30.01	521,872	-0.17(-0.57%)
Jul 10, 2020	30.09	30.21	30.02	30.18	878,974	+0.05(+0.18%)
Jul 09, 2020	30.18	30.18	29.93	30.12	864,936	-0.03(-0.10%)
Jul 08, 2020	30.02	30.19	30.02	30.16	989,056	+0.05(+0.18%)
Jul 07, 2020	30.30	30.30	30.08	30.10	2,216,879	-0.11(-0.36%)
Jul 06, 2020	30.29	30.29	30.13	30.21	1,531,637	+0.17(+0.57%)
Jul 02, 2020	30.05	30.16	29.98	30.04	878,335	+0.14(+0.47%)
Jul 01, 2020	29.87	29.94	29.81	29.90	950,852	+0.11(+0.37%)
Jun 30, 2020	29.54	29.81	29.52	29.79	4,704,206	+0.34(+1.16%)
Jun 29, 2020	29.77	29.77	29.28	29.45	31,469,540	-0.27(-0.92%)
Jun 26, 2020	29.89	29.89	29.65	29.72	1,747,405	-0.25(-0.83%)
Jun 25, 2020	29.88	29.98	29.75	29.97	1,217,866	+0.05(+0.16%)
Jun 24, 2020	30.10	30.13	29.74	29.92	2,279,687	-0.27(-0.90%)
Jun 23, 2020	30.29	30.29	30.16	30.19	6,566,996	-0.02(-0.05%)
Jun 22, 2020	30.26	30.29	30.17	30.21	3,675,047	-0.04(-0.13%)
Jun 19, 2020	30.45	30.45	30.16	30.25	1,112,673	-0.01(-0.04%)
Jun 18, 2020	30.26	30.33	30.21	30.26	1,122,462	-0.04(-0.12%)
Jun 17, 2020	30.41	30.45	30.29	30.29	874,172	-0.06(-0.21%)
Jun 16, 2020	30.62	30.62	30.24	30.36	3,024,887	+0.09(+0.31%)
Jun 15, 2020	29.83	30.37	29.74	30.26	1,237,957	+0.30(+0.99%)
Jun 12, 2020	30.12	30.15	29.77	29.97	2,008,509	+0.19(+0.63%)
Jun 11, 2020	30.01	30.11	29.65	29.78	1,761,426	-0.65(-2.15%)
Jun 10, 2020	30.40	30.58	30.22	30.43	1,292,764	-0.19(-0.64%)
Jun 09, 2020	30.51	30.63	30.35	30.63	4,521,465	-0.04(-0.13%)
Jun 08, 2020	31.18	31.18	30.57	30.67	10,818,585	+0.12(+0.38%)
Jun 05, 2020	30.58	30.76	30.48	30.55	2,712,398	+0.28(+0.93%)
Jun 04, 2020	30.31	30.31	30.18	30.27	1,586,568	-0.05(-0.15%)
Jun 03, 2020	30.22	30.38	30.19	30.32	1,338,073	+0.24(+0.80%)
Jun 02, 2020	29.88	30.15	29.82	30.08	2,305,058	+0.29(+0.97%)
Jun 01, 2020	29.57	29.80	29.55	29.79	3,423,920	+0.18(+0.60%)
May 29, 2020	29.53	29.70	29.42	29.61	782,888	+0.14(+0.47%)
May 28, 2020	29.60	29.65	29.43	29.47	2,050,560	+0.01(+0.03%)
May 27, 2020	29.52	29.52	29.31	29.46	2,124,705	+0.09(+0.29%)
May 26, 2020	29.34	29.46	29.32	29.38	1,216,055	+0.26(+0.88%)
May 22, 2020	29.07	29.18	28.97	29.12	1,869,524	+0.10(+0.35%)
May 21, 2020	29.08	29.09	28.95	29.02	1,410,443	-0.02(-0.05%)
May 20, 2020	28.90	29.06	28.85	29.04	1,316,752	+0.33(+1.14%)
May 19, 2020	28.64	28.79	28.57	28.71	5,055,264	+0.05(+0.19%)
May 18, 2020	28.56	28.67	28.48	28.66	3,826,952	+0.42(+1.48%)
May 15, 2020	28.14	28.25	28.04	28.24	2,295,570	-0.05(-0.19%)
May 14, 2020	28.17	28.30	27.99	28.29	1,430,818	+0.04(+0.14%)
May 13, 2020	28.44	28.44	28.18	28.25	1,553,243	-0.17(-0.60%)
May 12, 2020	28.65	28.65	28.39	28.42	677,571	-0.04(-0.14%)
May 11, 2020	28.49	28.53	28.43	28.46	544,404	-0.09(-0.33%)
May 08, 2020	28.42	28.59	28.36	28.56	1,525,053	+0.26(+0.90%)
May 07, 2020	28.39	28.50	28.28	28.30	905,650	+0.11(+0.39%)
May 06, 2020	28.39	28.42	28.16	28.19	882,719	-0.12(-0.41%)
May 05, 2020	28.28	28.36	28.25	28.31	1,055,351	+0.15(+0.52%)
May 04, 2020	28.17	28.18	28.04	28.16	1,100,333	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.