Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.37	33.44	33.34	33.43	3,701,263	+0.11(+0.32%)
Mar 30, 2021	33.35	33.37	33.31	33.33	6,571,423	-0.08(-0.24%)
Mar 29, 2021	33.37	33.41	33.29	33.41	2,006,616	+0.03(+0.10%)
Mar 26, 2021	33.32	33.38	33.24	33.38	998,802	+0.11(+0.34%)
Mar 25, 2021	33.23	33.27	33.15	33.26	2,194,719	+0.03(+0.10%)
Mar 24, 2021	33.24	33.29	33.17	33.23	13,630,892	+0.05(+0.15%)
Mar 23, 2021	33.17	33.19	33.10	33.18	2,952,304	+0.02(+0.05%)
Mar 22, 2021	33.12	33.20	33.07	33.16	2,502,672	+0.11(+0.34%)
Mar 19, 2021	32.97	33.06	32.87	33.05	3,014,886	+0.14(+0.42%)
Mar 18, 2021	33.02	33.06	32.91	32.91	6,896,305	-0.27(-0.81%)
Mar 17, 2021	33.10	33.27	33.06	33.18	4,551,530	+0.04(+0.12%)
Mar 16, 2021	33.21	33.21	33.12	33.14	2,305,424	-0.07(-0.22%)
Mar 15, 2021	33.21	33.22	33.15	33.21	3,538,668	-0.01(-0.02%)
Mar 12, 2021	33.26	33.26	33.16	33.22	4,920,212	-0.05(-0.15%)
Mar 11, 2021	33.29	33.36	33.26	33.27	2,671,120	+0.09(+0.27%)
Mar 10, 2021	33.15	33.24	33.12	33.18	5,182,137	+0.09(+0.27%)
Mar 09, 2021	33.12	33.22	33.09	33.09	3,110,945	+0.06(+0.17%)
Mar 08, 2021	33.27	33.29	33.04	33.04	3,914,337	-0.23(-0.68%)
Mar 05, 2021	33.26	33.33	33.09	33.26	5,343,166	+0.07(+0.22%)
Mar 04, 2021	33.36	33.41	33.09	33.19	3,454,322	-0.10(-0.29%)
Mar 03, 2021	33.39	33.41	33.29	33.29	1,634,187	-0.13(-0.39%)
Mar 02, 2021	33.50	33.50	33.41	33.42	2,130,974	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.