Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

36.67 -0.15 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 36.62 36.79 36.50 36.73 9,863,677 +0.09(+0.25%)
Jul 28, 2022 36.34 36.68 36.22 36.64 37,724,068 +0.45(+1.24%)
Jul 27, 2022 36.02 36.30 35.98 36.19 5,830,536 +0.36(+1.00%)
Jul 26, 2022 36.02 36.04 35.80 35.83 2,666,579 -0.24(-0.67%)
Jul 25, 2022 36.11 36.15 35.96 36.07 4,919,548 -0.01(-0.03%)
Jul 22, 2022 36.33 36.40 35.95 36.08 4,517,425 -0.07(-0.19%)
Jul 21, 2022 35.67 36.23 35.63 36.15 23,488,856 +0.38(+1.06%)
Jul 20, 2022 35.70 36.04 35.59 35.77 30,196,084 +0.22(+0.62%)
Jul 19, 2022 35.19 35.62 35.19 35.55 3,433,385 +0.49(+1.40%)
Jul 18, 2022 35.50 35.53 35.02 35.06 3,530,836 -0.35(-0.99%)
Jul 15, 2022 35.12 35.43 35.09 35.41 4,109,245 +0.41(+1.17%)
Jul 14, 2022 34.73 35.02 34.55 35.00 4,417,695 -0.04(-0.11%)
Jul 13, 2022 34.79 35.17 34.72 35.04 9,235,662 -0.05(-0.14%)
Jul 12, 2022 35.02 35.17 34.98 35.09 3,181,447 +0.09(+0.26%)
Jul 11, 2022 35.13 35.19 34.97 35.00 2,920,612 -0.15(-0.43%)
Jul 08, 2022 35.00 35.16 34.90 35.15 3,976,350 +0.01(+0.03%)
Jul 07, 2022 34.81 35.16 34.77 35.14 4,498,542 +0.54(+1.56%)
Jul 06, 2022 34.69 34.76 34.55 34.60 3,977,297 -0.13(-0.37%)
Jul 05, 2022 34.64 34.76 34.35 34.73 2,045,750 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.