Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 30.76 30.83 30.44 30.46 13,024,907 -0.46(-1.49%)
Oct 28, 2022 30.65 30.93 30.65 30.92 14,187,771 +0.26(+0.84%)
Oct 27, 2022 30.53 30.74 30.41 30.66 9,096,502 +0.22(+0.73%)
Oct 26, 2022 30.32 30.55 30.26 30.44 7,338,826 +0.08(+0.26%)
Oct 25, 2022 30.18 30.36 30.18 30.36 10,173,768 +0.25(+0.82%)
Oct 24, 2022 30.08 30.16 29.94 30.11 5,032,194 +0.11(+0.35%)
Oct 21, 2022 29.74 30.12 29.71 30.01 13,258,073 +0.22(+0.74%)
Oct 20, 2022 29.98 30.19 29.74 29.79 5,343,270 -0.19(-0.62%)
Oct 19, 2022 30.08 30.13 29.87 29.97 4,971,322 -0.25(-0.82%)
Oct 18, 2022 30.35 30.39 30.08 30.22 6,341,807 +0.22(+0.74%)
Oct 17, 2022 29.95 30.11 29.94 30.00 6,903,030 +0.34(+1.13%)
Oct 14, 2022 29.94 30.02 29.59 29.66 4,706,583 -0.14(-0.47%)
Oct 13, 2022 29.25 29.86 29.22 29.80 9,815,893 +0.06(+0.21%)
Oct 12, 2022 29.69 29.83 29.68 29.74 6,552,868 +0.06(+0.21%)
Oct 11, 2022 29.63 29.89 29.59 29.68 10,588,373 +0.11(+0.36%)
Oct 10, 2022 29.95 29.95 29.40 29.57 7,410,761 -0.36(-1.21%)
Oct 07, 2022 30.14 30.18 29.91 29.94 4,838,305 -0.31(-1.02%)
Oct 06, 2022 30.36 30.45 30.22 30.25 5,720,727 -0.12(-0.41%)
Oct 05, 2022 30.29 30.40 30.08 30.37 7,669,695 -0.10(-0.32%)
Oct 04, 2022 30.18 30.47 30.18 30.47 9,163,546 +0.59(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.