Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	30.76	30.83	30.44	30.46	13,024,583	-0.46(-1.49%)
Oct 28, 2022	30.65	30.94	30.65	30.92	14,187,419	+0.26(+0.84%)
Oct 27, 2022	30.53	30.74	30.41	30.66	9,096,276	+0.22(+0.73%)
Oct 26, 2022	30.32	30.55	30.26	30.44	7,338,644	+0.08(+0.26%)
Oct 25, 2022	30.18	30.37	30.18	30.36	10,173,515	+0.25(+0.82%)
Oct 24, 2022	30.08	30.16	29.94	30.11	5,032,069	+0.11(+0.35%)
Oct 21, 2022	29.74	30.12	29.71	30.01	13,257,744	+0.22(+0.74%)
Oct 20, 2022	29.98	30.19	29.74	29.79	5,343,138	-0.19(-0.62%)
Oct 19, 2022	30.08	30.13	29.87	29.97	4,971,198	-0.25(-0.82%)
Oct 18, 2022	30.35	30.39	30.08	30.22	6,341,649	+0.22(+0.74%)
Oct 17, 2022	29.96	30.11	29.94	30.00	6,902,859	+0.34(+1.13%)
Oct 14, 2022	29.94	30.02	29.59	29.66	4,706,466	-0.14(-0.47%)
Oct 13, 2022	29.25	29.86	29.22	29.80	9,815,649	+0.06(+0.21%)
Oct 12, 2022	29.69	29.83	29.68	29.74	6,552,705	+0.06(+0.21%)
Oct 11, 2022	29.63	29.89	29.59	29.68	10,588,110	+0.11(+0.36%)
Oct 10, 2022	29.96	29.96	29.40	29.58	7,410,577	-0.36(-1.21%)
Oct 07, 2022	30.14	30.18	29.91	29.94	4,838,184	-0.31(-1.02%)
Oct 06, 2022	30.36	30.45	30.22	30.25	5,720,585	-0.12(-0.41%)
Oct 05, 2022	30.29	30.41	30.08	30.37	7,669,504	-0.10(-0.32%)
Oct 04, 2022	30.18	30.47	30.18	30.47	9,163,318	+0.59(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.