Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	32.36	32.43	32.24	32.31	36,230,032	-0.22(-0.66%)
May 27, 2022	32.38	32.56	32.29	32.52	8,025,528	+0.28(+0.88%)
May 26, 2022	31.94	32.25	31.89	32.24	5,840,602	+0.42(+1.33%)
May 25, 2022	31.39	31.83	31.38	31.82	10,410,064	+0.41(+1.29%)
May 24, 2022	31.09	31.43	31.09	31.41	5,975,267	+0.22(+0.69%)
May 23, 2022	31.12	31.22	31.11	31.20	3,523,735	+0.10(+0.33%)
May 20, 2022	31.23	31.23	30.99	31.09	4,505,057	-0.03(-0.11%)
May 19, 2022	30.88	31.18	30.88	31.13	3,709,403	+0.22(+0.70%)
May 18, 2022	31.01	31.01	30.88	30.91	2,759,399	-0.26(-0.83%)
May 17, 2022	31.25	31.26	31.09	31.17	1,784,432	+0.00(+0.00%)
May 16, 2022	31.27	31.27	31.14	31.17	5,283,545	-0.04(-0.14%)
May 13, 2022	31.30	31.30	31.07	31.21	5,382,839	+0.05(+0.17%)
May 12, 2022	31.16	31.28	31.04	31.16	4,323,864	-0.02(-0.06%)
May 11, 2022	31.32	31.49	31.18	31.18	7,191,028	-0.17(-0.55%)
May 10, 2022	31.45	31.52	31.25	31.35	3,717,583	+0.14(+0.44%)
May 09, 2022	31.35	31.43	31.20	31.21	2,584,180	-0.34(-1.09%)
May 06, 2022	31.63	31.70	31.46	31.56	4,126,102	-0.16(-0.49%)
May 05, 2022	32.12	32.12	31.61	31.71	5,248,703	-0.56(-1.74%)
May 04, 2022	31.99	32.35	31.77	32.27	6,277,851	+0.32(+1.00%)
May 03, 2022	31.85	32.01	31.84	31.95	3,274,102	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.