Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.61 +0.11 (+0.30%)
Streaming Delayed Price Updated: 10:46 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 32.36 32.43 32.24 32.31 36,230,032 -0.22(-0.66%)
May 27, 2022 32.38 32.56 32.29 32.52 8,025,528 +0.28(+0.88%)
May 26, 2022 31.94 32.25 31.89 32.24 5,840,602 +0.42(+1.33%)
May 25, 2022 31.39 31.83 31.38 31.82 10,410,064 +0.41(+1.29%)
May 24, 2022 31.09 31.43 31.09 31.41 5,975,267 +0.22(+0.69%)
May 23, 2022 31.12 31.22 31.11 31.20 3,523,735 +0.10(+0.33%)
May 20, 2022 31.23 31.23 30.99 31.09 4,505,057 -0.03(-0.11%)
May 19, 2022 30.88 31.18 30.88 31.13 3,709,403 +0.22(+0.70%)
May 18, 2022 31.01 31.01 30.88 30.91 2,759,399 -0.26(-0.83%)
May 17, 2022 31.25 31.26 31.09 31.17 1,784,432 +0.00(+0.00%)
May 16, 2022 31.27 31.27 31.14 31.17 5,283,545 -0.04(-0.14%)
May 13, 2022 31.30 31.30 31.07 31.21 5,382,839 +0.05(+0.17%)
May 12, 2022 31.16 31.28 31.04 31.16 4,323,864 -0.02(-0.06%)
May 11, 2022 31.32 31.49 31.18 31.18 7,191,028 -0.17(-0.55%)
May 10, 2022 31.45 31.52 31.25 31.35 3,717,583 +0.14(+0.44%)
May 09, 2022 31.35 31.43 31.20 31.21 2,584,180 -0.34(-1.09%)
May 06, 2022 31.63 31.70 31.46 31.56 4,126,102 -0.16(-0.49%)
May 05, 2022 32.12 32.12 31.61 31.71 5,248,703 -0.56(-1.74%)
May 04, 2022 31.99 32.35 31.77 32.27 6,277,851 +0.32(+1.00%)
May 03, 2022 31.85 32.01 31.84 31.95 3,274,102 +0.17(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.