Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 31.62 31.62 31.54 31.57 5,302,305 -0.08(-0.26%)
Feb 27, 2023 31.57 31.69 31.53 31.65 5,898,471 +0.19(+0.60%)
Feb 24, 2023 31.36 31.50 31.34 31.46 3,153,366 -0.17(-0.54%)
Feb 23, 2023 31.47 31.68 31.43 31.63 11,541,687 +0.30(+0.95%)
Feb 22, 2023 31.29 31.48 31.26 31.33 13,007,819 +0.19(+0.61%)
Feb 21, 2023 31.41 31.43 31.05 31.14 7,779,283 -0.48(-1.51%)
Feb 17, 2023 31.39 31.69 31.35 31.62 5,299,412 +0.10(+0.32%)
Feb 16, 2023 31.64 31.66 31.48 31.52 8,433,734 -0.23(-0.71%)
Feb 15, 2023 31.68 31.79 31.64 31.75 4,557,011 -0.08(-0.26%)
Feb 14, 2023 31.73 31.87 31.61 31.83 8,113,720 +0.05(+0.14%)
Feb 13, 2023 31.74 31.89 31.70 31.78 7,081,967 +0.08(+0.26%)
Feb 10, 2023 31.91 31.91 31.66 31.70 14,711,094 -0.23(-0.73%)
Feb 09, 2023 32.25 32.25 31.91 31.94 5,368,612 -0.21(-0.65%)
Feb 08, 2023 32.18 32.25 32.05 32.14 3,318,307 -0.14(-0.45%)
Feb 07, 2023 32.12 32.35 32.09 32.29 6,032,041 +0.16(+0.51%)
Feb 06, 2023 32.18 32.20 32.07 32.13 3,931,743 -0.18(-0.56%)
Feb 03, 2023 32.41 32.50 32.30 32.31 5,570,950 -0.33(-1.00%)
Feb 02, 2023 32.70 32.70 32.55 32.63 5,242,834 +0.19(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.