Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

36.59 -0.07 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 35.32 35.47 35.32 35.44 3,742,398 +0.19(+0.54%)
Apr 27, 2023 35.28 35.37 35.18 35.25 2,954,262 +0.10(+0.28%)
Apr 26, 2023 35.30 35.30 35.12 35.15 3,483,017 -0.15(-0.42%)
Apr 25, 2023 35.35 35.40 35.27 35.30 3,680,177 -0.05(-0.14%)
Apr 24, 2023 35.31 35.38 35.22 35.35 3,488,073 +0.10(+0.28%)
Apr 21, 2023 35.21 35.28 35.10 35.25 8,818,502 +0.10(+0.28%)
Apr 20, 2023 35.10 35.19 35.05 35.15 2,021,366 -0.02(-0.06%)
Apr 19, 2023 35.19 35.24 35.14 35.17 6,127,556 -0.15(-0.42%)
Apr 18, 2023 35.36 35.41 35.23 35.32 5,827,410 +0.05(+0.14%)
Apr 17, 2023 35.32 35.33 35.14 35.27 6,921,728 -0.10(-0.28%)
Apr 14, 2023 35.44 35.50 35.28 35.37 3,516,744 -0.11(-0.31%)
Apr 13, 2023 35.28 35.52 35.28 35.48 10,623,334 +0.27(+0.77%)
Apr 12, 2023 35.46 35.46 35.17 35.21 4,882,660 -0.03(-0.09%)
Apr 11, 2023 35.17 35.29 35.10 35.24 4,550,105 +0.08(+0.23%)
Apr 10, 2023 35.07 35.16 34.97 35.16 3,050,377 +0.00(+0.00%)
Apr 06, 2023 35.09 35.23 34.93 35.16 2,566,207 +0.13(+0.37%)
Apr 05, 2023 35.23 35.25 34.97 35.03 5,484,621 -0.20(-0.57%)
Apr 04, 2023 35.31 35.36 35.18 35.23 13,803,777 -0.12(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.