Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	97.51	97.89	97.51	97.77	7,907	+0.40(+0.41%)
Jan 30, 2019	96.96	97.39	96.95	97.37	12,367	+0.36(+0.37%)
Jan 29, 2019	97.12	97.12	96.87	97.02	7,928	+0.06(+0.06%)
Jan 28, 2019	96.61	96.98	96.61	96.95	4,716	+0.18(+0.19%)
Jan 25, 2019	97.09	97.09	96.77	96.78	6,500	-0.26(-0.27%)
Jan 24, 2019	97.01	97.04	96.73	97.04	15,177	+0.26(+0.27%)
Jan 23, 2019	96.81	96.87	96.53	96.78	6,811	+0.18(+0.19%)
Jan 22, 2019	96.98	96.98	96.51	96.60	363,587	-0.28(-0.29%)
Jan 18, 2019	96.69	97.03	96.69	96.88	5,100	+0.17(+0.18%)
Jan 17, 2019	96.59	96.91	96.55	96.70	4,101	-0.02(-0.02%)
Jan 16, 2019	96.80	96.90	96.54	96.72	17,149	+0.08(+0.09%)
Jan 15, 2019	96.77	96.78	96.43	96.64	16,820	+0.02(+0.02%)
Jan 14, 2019	96.54	96.66	96.41	96.62	7,027	-0.13(-0.13%)
Jan 11, 2019	96.74	96.75	96.43	96.75	9,800	+0.26(+0.27%)
Jan 10, 2019	96.31	96.65	96.31	96.49	4,963	-0.07(-0.07%)
Jan 09, 2019	96.29	96.56	96.25	96.56	9,956	+0.27(+0.28%)
Jan 08, 2019	96.12	96.40	96.12	96.30	6,824	+0.00(+0.01%)
Jan 07, 2019	96.18	96.29	96.02	96.29	10,528	+0.27(+0.28%)
Jan 04, 2019	96.06	96.16	95.84	96.02	4,700	+0.11(+0.11%)
Jan 03, 2019	95.84	95.91	95.71	95.91	3,159	+0.31(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.