Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	101.61	101.83	101.60	101.75	7,938	+0.18(+0.17%)
Oct 30, 2019	101.55	101.65	101.47	101.58	66,373	+0.10(+0.10%)
Oct 29, 2019	101.61	101.61	101.39	101.47	4,238	+0.13(+0.13%)
Oct 28, 2019	101.42	101.43	101.23	101.34	6,627	-0.07(-0.07%)
Oct 25, 2019	101.50	101.53	101.38	101.42	6,500	-0.01(-0.01%)
Oct 24, 2019	101.39	101.56	101.39	101.42	3,831	+0.07(+0.07%)
Oct 23, 2019	101.47	101.47	101.28	101.35	4,289	-0.09(-0.09%)
Oct 22, 2019	101.32	101.44	101.27	101.44	4,967	+0.29(+0.29%)
Oct 21, 2019	101.21	101.33	101.15	101.15	10,291	-0.23(-0.22%)
Oct 18, 2019	101.27	101.48	101.27	101.38	2,300	+0.10(+0.10%)
Oct 17, 2019	101.36	101.41	101.19	101.28	8,967	+0.00(+0.00%)
Oct 16, 2019	101.22	101.37	101.14	101.28	2,899	+0.11(+0.11%)
Oct 15, 2019	101.19	101.20	101.10	101.17	5,396	+0.01(+0.00%)
Oct 14, 2019	101.27	101.27	101.07	101.16	4,279	+0.09(+0.09%)
Oct 11, 2019	101.01	101.07	100.95	101.07	6,800	-0.10(-0.09%)
Oct 10, 2019	101.11	101.21	101.11	101.16	6,162	+0.04(+0.04%)
Oct 09, 2019	101.27	101.27	101.11	101.12	3,801	-0.06(-0.06%)
Oct 08, 2019	101.18	101.28	101.13	101.19	5,535	+0.08(+0.07%)
Oct 07, 2019	101.27	101.27	101.11	101.11	3,240	-0.25(-0.24%)
Oct 04, 2019	101.42	101.44	101.29	101.36	62,500	+0.06(+0.06%)
Oct 03, 2019	101.11	101.38	101.11	101.30	1,839	+0.06(+0.06%)
Oct 02, 2019	101.26	101.33	101.09	101.24	17,676	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.