Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	84.56	84.65	84.53	84.58	1,864	-0.42(-0.50%)
Nov 29, 2023	85.17	85.17	84.96	85.00	1,774	+0.45(+0.53%)
Nov 28, 2023	84.12	84.56	84.12	84.56	1,474	+0.24(+0.28%)
Nov 27, 2023	84.12	84.32	84.12	84.32	1,731	+0.50(+0.60%)
Nov 24, 2023	83.84	83.84	83.79	83.82	393	-0.22(-0.26%)
Nov 22, 2023	84.06	84.06	83.96	84.04	2,103	+0.09(+0.11%)
Nov 21, 2023	83.91	83.95	83.90	83.95	3,260	+0.11(+0.13%)
Nov 20, 2023	83.84	83.90	83.79	83.84	6,118	+0.13(+0.16%)
Nov 17, 2023	83.69	83.71	83.64	83.71	1,091	+0.08(+0.10%)
Nov 16, 2023	83.51	83.62	83.51	83.62	1,182	+0.35(+0.42%)
Nov 15, 2023	83.25	83.30	83.09	83.28	3,485	-0.33(-0.40%)
Nov 14, 2023	83.60	83.61	83.56	83.61	1,138	+0.89(+1.07%)
Nov 13, 2023	82.70	82.72	82.60	82.72	2,722	+0.10(+0.12%)
Nov 10, 2023	82.66	82.66	82.62	82.62	1,838	+0.11(+0.13%)
Nov 09, 2023	82.83	82.86	82.51	82.51	612	-0.37(-0.45%)
Nov 08, 2023	82.88	82.88	82.88	82.88	190	-0.02(-0.02%)
Nov 07, 2023	82.83	82.96	82.80	82.90	2,505	+0.17(+0.21%)
Nov 06, 2023	82.73	82.73	82.73	82.73	281	-0.33(-0.40%)
Nov 03, 2023	83.16	83.16	83.06	83.06	665	+0.59(+0.71%)
Nov 02, 2023	82.41	82.53	82.41	82.48	1,099	+0.32(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.