Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	84.54	85.09	84.54	85.09	526	+0.48(+0.57%)
Mar 30, 2023	84.66	84.67	84.55	84.61	9,896	+0.20(+0.24%)
Mar 29, 2023	84.04	84.41	84.04	84.41	907	+0.32(+0.38%)
Mar 28, 2023	83.98	84.09	83.98	84.09	624	-0.01(-0.02%)
Mar 27, 2023	84.10	84.10	84.10	84.10	287	-0.83(-0.98%)
Mar 24, 2023	84.68	84.93	84.50	84.93	1,521	+0.12(+0.15%)
Mar 23, 2023	84.82	84.83	84.72	84.81	781	+0.03(+0.04%)
Mar 22, 2023	84.51	84.77	84.49	84.77	2,172	+0.83(+0.99%)
Mar 21, 2023	83.92	84.12	83.78	83.94	2,929	+0.30(+0.35%)
Mar 20, 2023	83.65	83.65	83.65	83.65	3,286	-0.51(-0.61%)
Mar 17, 2023	84.26	84.26	84.09	84.16	602	+0.56(+0.68%)
Mar 16, 2023	83.68	83.81	83.60	83.60	668	-0.26(-0.31%)
Mar 15, 2023	83.41	83.86	83.31	83.86	3,421	+0.54(+0.65%)
Mar 14, 2023	83.29	83.42	83.29	83.31	698	-0.22(-0.26%)
Mar 13, 2023	83.78	83.78	83.53	83.53	454	+0.24(+0.29%)
Mar 10, 2023	83.52	83.54	83.29	83.29	5,226	+0.50(+0.60%)
Mar 09, 2023	82.76	82.87	82.74	82.79	2,498	+0.19(+0.23%)
Mar 08, 2023	82.54	82.61	82.54	82.61	915	-0.23(-0.28%)
Mar 07, 2023	83.33	83.33	82.84	82.84	1,419	-0.30(-0.37%)
Mar 06, 2023	83.28	83.28	83.14	83.14	507	-0.28(-0.33%)
Mar 03, 2023	83.20	83.42	83.02	83.42	5,799	+0.96(+1.17%)
Mar 02, 2023	82.44	82.46	82.44	82.46	805	-0.27(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.