Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	88.59	88.59	88.59	88.59	422	-0.63(-0.71%)
May 27, 2022	89.01	89.22	88.99	89.22	5,144	+0.26(+0.29%)
May 26, 2022	88.97	88.97	88.85	88.97	4,912	+0.24(+0.27%)
May 25, 2022	88.47	88.72	88.36	88.72	8,190	+0.53(+0.60%)
May 24, 2022	87.91	88.23	87.91	88.20	4,436	+0.76(+0.86%)
May 23, 2022	87.49	87.70	87.44	87.44	3,099	-0.20(-0.23%)
May 20, 2022	87.55	87.69	87.43	87.64	19,246	+0.18(+0.20%)
May 19, 2022	87.65	87.66	87.31	87.46	22,060	+0.26(+0.30%)
May 18, 2022	86.92	87.20	86.90	87.20	21,552	+0.12(+0.14%)
May 17, 2022	87.15	87.15	86.96	87.08	2,102	-0.48(-0.55%)
May 16, 2022	87.53	87.60	87.46	87.56	1,339	+0.31(+0.36%)
May 13, 2022	87.62	87.62	87.10	87.25	20,148	-0.22(-0.25%)
May 12, 2022	87.44	87.54	87.44	87.47	2,107	+0.17(+0.19%)
May 11, 2022	87.20	87.30	87.17	87.30	5,290	+0.47(+0.54%)
May 10, 2022	87.20	87.29	86.83	86.83	12,820	+0.08(+0.09%)
May 09, 2022	86.43	86.88	86.43	86.75	1,574	+0.17(+0.20%)
May 06, 2022	86.67	86.95	86.48	86.58	7,567	-0.23(-0.26%)
May 05, 2022	87.29	87.29	86.69	86.81	2,156	-1.11(-1.27%)
May 04, 2022	86.98	87.92	86.91	87.92	7,020	+0.72(+0.83%)
May 03, 2022	87.20	87.41	87.11	87.20	10,995	+0.16(+0.18%)
May 02, 2022	86.89	87.04	86.89	87.04	670	-0.64(-0.73%)
Apr 29, 2022	87.93	87.93	87.60	87.68	6,337	-0.52(-0.59%)
Apr 28, 2022	88.20	88.40	87.98	88.20	14,334	-0.36(-0.41%)
Apr 27, 2022	88.86	88.86	88.56	88.56	631	-0.10(-0.11%)
Apr 26, 2022	88.78	88.78	88.51	88.66	2,020	+0.24(+0.27%)
Apr 25, 2022	88.34	88.42	88.34	88.42	806	+0.67(+0.77%)
Apr 22, 2022	87.80	87.80	87.47	87.75	31,092	-0.14(-0.16%)
Apr 21, 2022	88.42	88.42	87.78	87.89	1,803	-0.48(-0.54%)
Apr 20, 2022	88.33	88.43	88.23	88.37	2,285	+0.33(+0.37%)
Apr 19, 2022	88.21	88.44	87.89	88.04	10,639	-0.90(-1.02%)
Apr 18, 2022	89.00	89.13	88.84	88.94	3,420	-0.22(-0.25%)
Apr 14, 2022	89.37	89.46	89.03	89.17	3,654	-0.61(-0.68%)
Apr 13, 2022	89.94	89.94	89.78	89.78	6,476	+0.08(+0.09%)
Apr 12, 2022	89.90	89.94	89.61	89.69	2,934	+0.27(+0.31%)
Apr 11, 2022	89.46	89.64	89.20	89.42	16,040	-0.50(-0.56%)
Apr 08, 2022	90.01	90.08	89.81	89.92	2,036	-0.48(-0.53%)
Apr 07, 2022	90.80	90.80	90.29	90.40	7,235	-0.32(-0.35%)
Apr 06, 2022	90.46	91.02	90.45	90.72	5,962	-0.64(-0.70%)
Apr 05, 2022	91.90	92.11	91.30	91.35	2,661	-0.96(-1.04%)
Apr 04, 2022	92.29	92.38	92.04	92.31	7,439	+0.27(+0.29%)
Apr 01, 2022	92.05	92.13	92.04	92.04	1,308	-0.63(-0.68%)
Mar 31, 2022	92.59	92.76	92.59	92.67	3,895	+0.12(+0.13%)
Mar 30, 2022	92.48	92.67	92.47	92.56	23,152	+0.39(+0.42%)
Mar 29, 2022	91.97	92.21	91.97	92.17	10,751	+0.54(+0.59%)
Mar 28, 2022	91.61	91.69	91.40	91.63	13,048	+0.17(+0.18%)
Mar 25, 2022	91.78	91.78	91.40	91.46	4,509	-0.95(-1.03%)
Mar 24, 2022	92.54	92.54	92.27	92.41	3,216	-0.09(-0.10%)
Mar 23, 2022	92.58	92.60	92.50	92.50	4,770	+0.09(+0.10%)
Mar 22, 2022	92.44	92.44	92.24	92.41	7,339	-0.35(-0.38%)
Mar 21, 2022	93.36	93.40	92.69	92.76	6,631	-0.75(-0.81%)
Mar 18, 2022	93.58	93.74	93.52	93.52	7,640	+0.21(+0.23%)
Mar 17, 2022	93.14	93.50	93.14	93.31	7,693	+0.34(+0.37%)
Mar 16, 2022	93.17	93.17	92.81	92.96	990	-0.06(-0.07%)
Mar 15, 2022	93.27	93.36	93.02	93.03	8,647	+0.21(+0.22%)
Mar 14, 2022	93.30	93.40	92.82	92.82	4,312	-0.97(-1.04%)
Mar 11, 2022	94.06	94.06	93.79	93.79	1,253	-0.33(-0.35%)
Mar 10, 2022	94.22	94.34	93.93	94.12	6,084	-0.46(-0.49%)
Mar 09, 2022	94.56	94.69	94.56	94.58	3,413	-0.14(-0.15%)
Mar 08, 2022	94.55	94.73	94.55	94.73	2,798	-0.44(-0.46%)
Mar 07, 2022	95.40	95.48	94.99	95.17	3,146	-0.34(-0.35%)
Mar 04, 2022	95.55	95.76	95.19	95.50	13,822	+0.22(+0.23%)
Mar 03, 2022	95.20	95.28	95.17	95.28	1,056	+0.04(+0.04%)
Mar 02, 2022	95.58	95.58	95.24	95.24	1,592	-0.78(-0.81%)
Mar 01, 2022	95.81	96.21	95.81	96.02	3,748	+0.51(+0.53%)
Feb 28, 2022	95.37	95.62	95.27	95.50	5,192	+0.55(+0.57%)
Feb 25, 2022	94.91	94.96	94.74	94.96	2,489	+0.25(+0.26%)
Feb 24, 2022	94.75	94.81	94.55	94.71	2,403	+0.02(+0.02%)
Feb 23, 2022	94.83	94.86	94.68	94.69	19,773	-0.21(-0.22%)
Feb 22, 2022	94.93	94.95	94.76	94.90	2,626	-0.07(-0.08%)
Feb 18, 2022				94.97	0	+0.11(+0.11%)
Feb 17, 2022	94.83	94.94	94.79	94.87	1,465	+0.24(+0.25%)
Feb 16, 2022	94.60	94.80	94.49	94.63	4,586	-0.15(-0.16%)
Feb 15, 2022	94.82	94.82	94.78	94.78	557	-0.00(-0.00%)
Feb 14, 2022	94.73	94.79	94.73	94.78	9,238	-0.24(-0.25%)
Feb 11, 2022	94.99	95.04	94.63	95.02	5,218	+0.10(+0.10%)
Feb 10, 2022	95.47	95.48	94.92	94.92	8,663	-0.92(-0.96%)
Feb 09, 2022	95.87	96.02	95.84	95.84	5,574	+0.02(+0.02%)
Feb 08, 2022	95.96	96.03	95.75	95.82	4,341	-0.29(-0.31%)
Feb 07, 2022	96.06	96.11	95.97	96.11	2,755	-0.03(-0.03%)
Feb 04, 2022	96.44	96.44	96.14	96.14	728	-0.68(-0.70%)
Feb 03, 2022	96.83	96.83	96.76	96.82	8,731	-0.29(-0.30%)
Feb 02, 2022	97.19	97.20	97.09	97.11	6,874	+0.11(+0.12%)
Feb 01, 2022	96.98	97.04	96.90	97.00	3,493	-0.19(-0.20%)
Jan 31, 2022	97.10	97.27		97.19	3,517	+0.03(+0.04%)
Jan 28, 2022	97.00	97.15	96.99	97.15	1,533	+0.21(+0.22%)
Jan 27, 2022	97.05	97.06	96.86	96.94	3,198	-0.00(-0.01%)
Jan 26, 2022	97.51	97.59	96.94	96.94	6,771	-0.56(-0.57%)
Jan 25, 2022	97.48	97.55	97.44	97.50	11,222	-0.18(-0.18%)
Jan 24, 2022	97.51	97.69	97.48	97.69	2,175	+0.23(+0.24%)
Jan 21, 2022	97.56	97.56	97.41	97.45	5,166	+0.20(+0.21%)
Jan 20, 2022	97.34	97.42	97.25	97.25	1,187	+0.08(+0.09%)
Jan 19, 2022	97.20	97.28	97.12	97.16	3,526	+0.11(+0.11%)
Jan 18, 2022	97.37	97.48	97.05	97.05	13,292	-0.81(-0.82%)
Jan 14, 2022				97.86	0	-0.28(-0.29%)
Jan 13, 2022	98.05	98.19	98.02	98.14	5,953	-0.01(-0.01%)
Jan 12, 2022	98.17	98.18	98.11	98.15	4,739	+0.14(+0.14%)
Jan 11, 2022	97.67	98.04	97.67	98.01	2,350	+0.14(+0.14%)
Jan 10, 2022	97.74	97.99	97.74	97.87	14,104	-0.17(-0.17%)
Jan 07, 2022	98.00	98.06	97.98	98.04	5,932	-0.31(-0.32%)
Jan 06, 2022	98.41	98.44	98.30	98.35	6,119	-0.20(-0.20%)
Jan 05, 2022	98.86	98.93	98.55	98.55	21,132	-0.32(-0.32%)
Jan 04, 2022	98.88	98.91	98.80	98.87	3,914	-0.35(-0.35%)
Jan 03, 2022	99.33	99.33	99.17	99.22	9,668	-0.43(-0.43%)
Dec 31, 2021	99.60	99.73	99.60	99.64	6,113	+0.17(+0.17%)
Dec 30, 2021	99.40	99.48	99.34	99.48	9,756	-0.15(-0.15%)
Dec 29, 2021	99.66	99.67	99.49	99.63	14,068	-0.13(-0.14%)
Dec 28, 2021	99.85	99.90	99.73	99.76	6,791	+0.01(+0.01%)
Dec 27, 2021	99.75	99.88	99.69	99.75	29,924	+0.02(+0.02%)
Dec 23, 2021	99.68	99.73	99.68	99.73	3,293	+0.08(+0.08%)
Dec 22, 2021	99.51	99.69	99.51	99.65	7,704	+0.05(+0.05%)
Dec 21, 2021	99.70	99.70	99.57	99.60	6,898	-0.17(-0.17%)
Dec 20, 2021	99.72	99.78	99.69	99.77	1,353	+0.06(+0.06%)
Dec 17, 2021	99.85	99.91	99.71	99.71	1,771	-0.09(-0.09%)
Dec 16, 2021	99.65	99.85	99.65	99.80	6,981	+0.11(+0.11%)
Dec 15, 2021	99.62	99.69	99.49	99.69	5,713	-0.01(-0.01%)
Dec 14, 2021	99.62	99.71	99.62	99.70	13,148	+0.05(+0.05%)
Dec 13, 2021	99.66	99.67	99.53	99.66	18,053	+0.08(+0.08%)
Dec 10, 2021	99.66	99.66	99.51	99.58	3,552	-0.13(-0.13%)
Dec 09, 2021	99.72	99.73	99.67	99.71	5,139	-0.00(-0.00%)
Dec 08, 2021	99.61	99.72	99.61	99.71	36,011	-0.02(-0.02%)
Dec 07, 2021	99.63	99.83	99.63	99.73	1,466	-0.08(-0.09%)
Dec 06, 2021	99.96	99.96	99.72	99.82	2,264	+0.01(+0.01%)
Dec 03, 2021	99.50	99.84	99.50	99.81	7,157	+0.21(+0.21%)
Dec 02, 2021	99.54	99.69	99.35	99.60	10,262	+0.08(+0.08%)
Dec 01, 2021	99.52	99.52	99.43	99.52	1,838	-0.11(-0.11%)
Nov 30, 2021	99.70	99.70	99.53	99.63	2,886	-0.12(-0.12%)
Nov 29, 2021	99.58	99.75	99.48	99.75	3,613	+0.52(+0.52%)
Nov 26, 2021	99.46	99.46	99.22	99.22	716	+0.33(+0.33%)
Nov 24, 2021	98.91	98.94	98.80	98.89	2,432	-0.20(-0.21%)
Nov 23, 2021	99.18	99.21	99.10	99.10	1,109	-0.30(-0.30%)
Nov 22, 2021	99.66	99.66	99.38	99.40	1,592	-0.42(-0.42%)
Nov 19, 2021	99.82	99.82	99.82	99.82	1,387	+0.19(+0.19%)
Nov 18, 2021	99.62	99.66	99.57	99.63	2,588	+0.10(+0.10%)
Nov 17, 2021	99.35	99.70	99.35	99.53	27,757	+0.05(+0.05%)
Nov 16, 2021	99.29	99.59	99.29	99.48	4,722	-0.16(-0.16%)
Nov 15, 2021	99.73	99.73	99.57	99.64	7,157	-0.17(-0.17%)
Nov 12, 2021	99.88	99.89	99.78	99.81	1,601	-0.03(-0.03%)
Nov 11, 2021	99.87	99.89	99.78	99.83	3,128	-0.13(-0.13%)
Nov 10, 2021	100.26			99.97	9,055	-0.54(-0.54%)
Nov 09, 2021	100.48	100.53	100.47	100.51	4,109	+0.12(+0.12%)
Nov 08, 2021	100.51	100.51	100.35	100.39	2,127	+0.01(+0.01%)
Nov 05, 2021	100.18	100.38	100.18	100.38	3,684	+0.31(+0.31%)
Nov 04, 2021	100.06	100.07	100.00	100.07	1,872	-0.20(-0.20%)
Nov 03, 2021	99.88	100.27	99.80	100.27	3,033	+0.27(+0.28%)
Nov 02, 2021	99.92	100.06	99.92	100.00	3,376	+0.11(+0.11%)
Nov 01, 2021	99.73	99.94	100.02	99.89	1,885	-0.13(-0.13%)
Oct 29, 2021	99.89	100.07	99.89	100.02	3,342	+0.00(+0.00%)
Oct 28, 2021	100.06	100.09	99.94	100.01	3,878	+0.07(+0.07%)
Oct 27, 2021	99.73	99.97	99.73	99.94	4,052	+0.22(+0.23%)
Oct 26, 2021	99.66			99.72	5,279	+0.00(+0.00%)
Oct 25, 2021	99.70	99.72	99.67	99.72	4,074	+0.28(+0.28%)
Oct 22, 2021	99.53	99.53	99.41	99.44	2,091	-0.01(-0.01%)
Oct 21, 2021	99.56	99.56	99.44	99.44	5,502	-0.31(-0.31%)
Oct 20, 2021	99.75	99.78	99.73	99.75	8,886	-0.11(-0.11%)
Oct 19, 2021	99.86	99.90	99.82	99.86	6,888	-0.02(-0.02%)
Oct 18, 2021	99.84	99.88	99.81	99.88	2,419	-0.14(-0.14%)
Oct 15, 2021	100.12	100.15	99.97	100.02	8,771	-0.16(-0.15%)
Oct 14, 2021	100.08	100.17	100.08	100.17	1,512	+0.33(+0.33%)
Oct 13, 2021	99.85	99.85	99.80	99.85	2,567	+0.19(+0.19%)
Oct 12, 2021	99.66	99.67	99.52	99.66	9,239	+0.06(+0.06%)
Oct 11, 2021	99.58	99.60	99.55	99.60	4,192	-0.14(-0.14%)
Oct 08, 2021	99.92	99.93	99.73	99.73	1,909	-0.23(-0.23%)
Oct 07, 2021	100.02	100.05	99.96	99.96	7,867	-0.15(-0.15%)
Oct 06, 2021	100.05	100.12	100.04	100.11	5,517	-0.07(-0.07%)
Oct 05, 2021	100.27	100.27	100.18	100.18	2,914	-0.20(-0.20%)
Oct 04, 2021	100.40	100.41	100.38	100.38	1,285	-0.04(-0.04%)
Oct 01, 2021	100.27	100.43	100.27	100.42	4,105	+0.12(+0.12%)
Sep 30, 2021	100.27	100.33	100.24	100.30	1,857	+0.02(+0.02%)
Sep 29, 2021	100.38	100.38	100.25	100.27	2,320	+0.00(+0.00%)
Sep 28, 2021	100.30	100.32	100.27	100.27	888	-0.20(-0.20%)
Sep 27, 2021	100.45	100.56	100.45	100.47	2,054	-0.27(-0.26%)
Sep 24, 2021	100.68	100.73	100.67	100.73	4,112	-0.15(-0.15%)
Sep 23, 2021	100.88	100.92	100.88	100.88	601	-0.19(-0.18%)
Sep 22, 2021	101.12	101.14	101.02	101.06	1,482	-0.03(-0.03%)
Sep 21, 2021	101.11	101.11	101.08	101.09	2,117	+0.11(+0.10%)
Sep 20, 2021	100.98	101.04	100.98	100.99	1,095	-0.09(-0.09%)
Sep 17, 2021	101.05	101.08	100.98	101.08	3,253	-0.03(-0.03%)
Sep 16, 2021	101.13	101.18	101.11	101.11	1,276	-0.17(-0.16%)
Sep 15, 2021	101.47	101.47	101.15	101.28	28,089	+0.06(+0.06%)
Sep 14, 2021	101.16	101.23	101.16	101.22	1,480	+0.05(+0.05%)
Sep 13, 2021	101.12	101.20	101.12	101.17	3,951	+0.04(+0.03%)
Sep 10, 2021	101.13	101.13	101.13	101.13	277	-0.06(-0.06%)
Sep 09, 2021	101.08	101.19	101.08	101.19	1,241	+0.14(+0.14%)
Sep 08, 2021	101.00	101.06	101.00	101.04	2,277	-0.01(-0.01%)
Sep 07, 2021	101.07	101.07	101.04	101.06	28,775	-0.13(-0.13%)
Sep 03, 2021	101.15	101.19	101.12	101.19	4,420	-0.06(-0.05%)
Sep 02, 2021	101.14	101.25	101.14	101.25	7,425	+0.22(+0.21%)
Sep 01, 2021	101.09	101.09	101.03	101.03	1,828	-0.22(-0.22%)
Aug 31, 2021	101.26	101.28	101.25	101.25	882	-0.01(-0.01%)
Aug 30, 2021	101.23	101.27	101.23	101.27	2,947	+0.10(+0.09%)
Aug 27, 2021	101.02	101.17	101.02	101.17	3,027	+0.23(+0.23%)
Aug 26, 2021	100.90	100.94	100.90	100.94	4,061	+0.06(+0.06%)
Aug 25, 2021	100.91	100.93	100.87	100.88	3,887	-0.12(-0.12%)
Aug 24, 2021	101.05	101.05	101.00	101.00	1,529	-0.04(-0.04%)
Aug 23, 2021	101.01	101.05	101.00	101.05	731	+0.08(+0.08%)
Aug 20, 2021	100.97	101.00	100.96	100.97	2,819	-0.01(-0.01%)
Aug 19, 2021	100.93	100.98	100.91	100.98	12,847	+0.20(+0.20%)
Aug 18, 2021	100.86	100.86	100.78	100.78	1,010	-0.05(-0.05%)
Aug 17, 2021	100.94	100.94	100.66	100.83	13,079	-0.16(-0.16%)
Aug 16, 2021	101.02	101.03	100.99	100.99	3,431	+0.09(+0.09%)
Aug 13, 2021	100.88	100.90	100.88	100.90	758	+0.08(+0.08%)
Aug 12, 2021	100.75	100.83	100.75	100.82	2,165	+0.03(+0.03%)
Aug 11, 2021	100.68	100.82	100.68	100.79	3,222	+0.06(+0.06%)
Aug 10, 2021	100.78	100.78	100.72	100.73	4,826	-0.14(-0.14%)
Aug 09, 2021	101.02	101.02	100.87	100.87	5,015	-0.09(-0.09%)
Aug 06, 2021	101.04	101.05	100.97	100.97	2,836	-0.24(-0.24%)
Aug 05, 2021	101.23	101.23	101.16	101.21	4,345	-0.08(-0.08%)
Aug 04, 2021	101.41	101.41	101.20	101.29	7,106	-0.08(-0.08%)
Aug 03, 2021	101.40	101.41	101.36	101.37	4,107	+0.11(+0.11%)
Aug 02, 2021	101.23	101.27	100.98	101.26	5,664	-0.15(-0.15%)
Jul 30, 2021	101.40	101.43	101.40	101.41	2,120	+0.00(+0.00%)
Jul 29, 2021	101.42	101.47	101.41	101.41	10,544	+0.09(+0.09%)
Jul 28, 2021	101.24	101.31	101.14	101.31	9,768	+0.05(+0.05%)
Jul 27, 2021	101.25	101.28	101.20	101.26	6,334	+0.07(+0.06%)
Jul 26, 2021	101.24	101.28	101.19	101.19	9,808	-0.17(-0.16%)
Jul 23, 2021	101.28	101.36	101.28	101.36	11,530	+0.15(+0.15%)
Jul 22, 2021	101.07	101.23	101.07	101.21	4,081	+0.10(+0.10%)
Jul 21, 2021	101.24	101.25	101.09	101.11	5,416	-0.12(-0.12%)
Jul 20, 2021	101.27	101.28	101.20	101.22	2,405	+0.22(+0.22%)
Jul 19, 2021	101.03	101.04	100.99	101.00	3,145	+0.14(+0.13%)
Jul 16, 2021	100.89	100.90	100.86	100.86	1,047	-0.01(-0.00%)
Jul 15, 2021	100.79	100.88	100.76	100.87	2,408	+0.12(+0.12%)
Jul 14, 2021	100.65	100.81	100.65	100.75	10,053	+0.38(+0.37%)
Jul 13, 2021	100.71	100.74	100.37	100.37	5,079	-0.37(-0.36%)
Jul 12, 2021	100.75	100.77	100.71	100.74	8,757	-0.07(-0.07%)
Jul 09, 2021	100.83	100.84	100.81	100.81	10,431	-0.16(-0.16%)
Jul 08, 2021	101.03	101.03	100.97	100.97	963	+0.04(+0.04%)
Jul 07, 2021	100.79	100.93	100.79	100.93	4,509	+0.11(+0.11%)
Jul 06, 2021	100.78	100.85	100.78	100.82	13,009	+0.18(+0.18%)
Jul 02, 2021	100.56	100.66	100.55	100.63	3,659	+0.18(+0.18%)
Jul 01, 2021	100.46	100.46	100.39	100.45	6,136	-0.19(-0.19%)
Jun 30, 2021	100.64	100.65	100.60	100.64	1,826	+0.03(+0.03%)
Jun 29, 2021	100.53	100.61	100.53	100.61	3,908	+0.09(+0.09%)
Jun 28, 2021	100.46	100.55	100.46	100.52	3,243	+0.10(+0.10%)
Jun 25, 2021	100.48	100.48	100.41	100.42	4,879	-0.03(-0.03%)
Jun 24, 2021	100.43	100.48	100.42	100.46	4,267	+0.07(+0.07%)
Jun 23, 2021	100.42	100.44	100.38	100.39	5,261	+0.00(+0.00%)
Jun 22, 2021	100.26	100.39	100.26	100.39	3,285	+0.17(+0.17%)
Jun 21, 2021	100.09	100.29	100.09	100.22	5,325	+0.05(+0.04%)
Jun 18, 2021	100.12	100.17	99.95	100.17	2,301	+0.08(+0.08%)
Jun 17, 2021	99.99	100.15	99.99	100.09	4,441	+0.12(+0.12%)
Jun 16, 2021	100.33	100.33	99.93	99.97	4,091	-0.36(-0.36%)
Jun 15, 2021	100.31	100.36	100.31	100.33	7,083	-0.03(-0.03%)
Jun 14, 2021	100.43	100.45	100.37	100.37	1,745	-0.21(-0.21%)
Jun 11, 2021	100.58	100.64	100.49	100.58	9,221	-0.05(-0.05%)
Jun 10, 2021	100.48	100.64	100.48	100.63	1,560	+0.23(+0.23%)
Jun 09, 2021	100.39	100.40	100.26	100.40	1,929	+0.04(+0.03%)
Jun 08, 2021	100.27	100.38	100.27	100.36	5,970	+0.20(+0.20%)
Jun 07, 2021	100.12	100.23	100.09	100.17	1,943	-0.07(-0.07%)
Jun 04, 2021	100.06	100.24	100.06	100.24	421	+0.21(+0.21%)
Jun 03, 2021	100.14	100.14	99.94	100.03	8,719	-0.22(-0.22%)
Jun 02, 2021	100.27	100.33	100.20	100.25	5,274	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.