Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	84.29	84.35	84.22	84.35	996	+0.21(+0.25%)
May 30, 2023	84.02	84.14	84.02	84.14	2,041	+0.50(+0.59%)
May 26, 2023	83.37	83.64	83.37	83.64	1,952	+0.10(+0.12%)
May 25, 2023	83.70	83.70	83.55	83.55	1,593	-0.32(-0.38%)
May 24, 2023	84.05	84.05	83.84	83.87	1,668	-0.29(-0.35%)
May 23, 2023	84.00	84.16	84.00	84.16	5,116	+0.00(+0.00%)
May 22, 2023	84.10	84.17	84.10	84.16	1,412	+0.12(+0.14%)
May 19, 2023	84.01	84.08	84.01	84.04	663	-0.04(-0.05%)
May 18, 2023	84.07	84.12	83.91	84.08	3,245	-0.25(-0.30%)
May 17, 2023	84.37	84.37	84.34	84.34	581	-0.03(-0.03%)
May 16, 2023	84.36	84.36	84.36	84.36	247	-0.20(-0.24%)
May 15, 2023	84.56	84.57	84.54	84.57	1,037	-0.07(-0.08%)
May 12, 2023	84.74	84.74	84.64	84.64	203	-0.50(-0.59%)
May 11, 2023	85.30	85.30	85.14	85.14	768	+0.06(+0.06%)
May 10, 2023	84.98	85.08	84.98	85.08	3,801	+0.59(+0.70%)
May 09, 2023	84.51	84.54	84.45	84.50	1,231	+0.02(+0.03%)
May 08, 2023	84.62	84.62	84.46	84.47	735	-0.33(-0.39%)
May 05, 2023	84.91	84.91	84.59	84.81	4,170	-0.10(-0.12%)
May 04, 2023	84.64	84.96	84.64	84.91	1,438	-0.03(-0.04%)
May 03, 2023	85.03	85.03	84.84	84.94	2,362	+0.01(+0.01%)
May 02, 2023	84.81	84.94	84.81	84.94	2,261	+0.87(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.