Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	83.50	83.73	83.37	83.45	18,516	-0.39(-0.47%)
Dec 29, 2022	83.46	83.84	83.46	83.84	16,657	+0.33(+0.39%)
Dec 28, 2022	83.73	83.73	83.51	83.51	3,719	-0.05(-0.06%)
Dec 27, 2022	83.58	83.63	83.56	83.56	5,459	-0.40(-0.48%)
Dec 23, 2022	83.98	83.98	83.89	83.96	1,341	-0.12(-0.14%)
Dec 22, 2022	84.18	84.18	84.04	84.08	1,144	-0.18(-0.22%)
Dec 21, 2022	84.23	84.36	84.11	84.26	12,747	+0.57(+0.68%)
Dec 20, 2022	83.76	83.76	83.69	83.69	1,330	-0.38(-0.45%)
Dec 19, 2022	84.19	84.19	83.98	84.07	966	-0.38(-0.46%)
Dec 16, 2022	84.45	84.45	84.45	84.45	100	-0.31(-0.37%)
Dec 15, 2022	84.77	84.77	84.77	84.77	208	-0.17(-0.20%)
Dec 14, 2022	84.96	84.96	84.46	84.93	1,637	+0.04(+0.05%)
Dec 13, 2022	84.89	84.89	84.89	84.89	2,229	+0.67(+0.79%)
Dec 12, 2022	84.17	84.22	84.17	84.22	619	+0.08(+0.10%)
Dec 09, 2022	84.25	84.26	84.14	84.14	907	-0.21(-0.25%)
Dec 08, 2022	84.43	84.46	84.35	84.35	1,411	-0.37(-0.44%)
Dec 07, 2022	84.41	84.72	84.41	84.72	1,924	+0.56(+0.67%)
Dec 06, 2022	84.09	84.24	84.07	84.16	18,660	+0.13(+0.15%)
Dec 05, 2022	84.11	84.17	84.03	84.03	1,571	-0.72(-0.85%)
Dec 02, 2022	84.08	84.75	84.06	84.75	3,054	-0.00(-0.00%)
Dec 01, 2022	84.46	84.76	84.34	84.76	4,700	+0.36(+0.42%)
Nov 30, 2022	83.72	84.40	83.72	84.40	5,654	+0.82(+0.98%)
Nov 29, 2022	83.59	83.68	83.56	83.58	1,550	-0.28(-0.33%)
Nov 28, 2022	84.08	84.08	83.81	83.86	4,180	-0.27(-0.32%)
Nov 25, 2022	84.13	84.13	84.13	84.13	100	-0.05(-0.06%)
Nov 23, 2022	84.14	84.19	84.00	84.18	1,554	+0.28(+0.34%)
Nov 22, 2022	83.69	83.90	83.69	83.90	1,486	+0.39(+0.46%)
Nov 21, 2022	83.65	83.65	83.51	83.51	1,872	-0.03(-0.03%)
Nov 18, 2022	83.47	83.55	83.47	83.54	1,020	+0.05(+0.06%)
Nov 17, 2022	83.42	83.49	83.33	83.49	2,198	-0.55(-0.65%)
Nov 16, 2022	83.95	84.04	83.94	84.04	701	+0.17(+0.20%)
Nov 15, 2022	83.59	83.87	83.59	83.87	2,092	+0.65(+0.78%)
Nov 14, 2022	83.41	83.41	83.22	83.22	1,036	-0.48(-0.57%)
Nov 11, 2022	83.66	83.70	83.66	83.70	674	+0.02(+0.03%)
Nov 10, 2022	83.16	83.68	83.16	83.68	2,806	+1.97(+2.41%)
Nov 09, 2022	81.78	81.78	81.71	81.71	484	-0.13(-0.16%)
Nov 08, 2022	81.94	81.94	81.84	81.84	601	+0.37(+0.46%)
Nov 07, 2022	81.65	81.65	81.42	81.47	2,092	-0.14(-0.18%)
Nov 04, 2022	81.48	81.61	81.38	81.61	730	+0.34(+0.42%)
Nov 03, 2022	81.09	81.33	81.06	81.27	1,511	-0.25(-0.31%)
Nov 02, 2022	81.79		81.52	81.52	5,749	-0.35(-0.42%)
Nov 01, 2022	82.20	82.20	81.78	81.87	2,855	+0.02(+0.02%)
Oct 31, 2022	82.09	82.09	81.82	81.85	765	-0.45(-0.55%)
Oct 28, 2022	82.33	82.45	82.20	82.30	4,169	-0.09(-0.12%)
Oct 27, 2022	82.47	82.47	82.39	82.40	1,570	+0.35(+0.42%)
Oct 26, 2022	81.91	82.21	81.91	82.05	3,020	+0.23(+0.28%)
Oct 25, 2022	81.73	82.02	81.73	81.82	4,483	+0.70(+0.86%)
Oct 24, 2022	81.09	81.35	81.00	81.12	2,206	+0.08(+0.10%)
Oct 21, 2022	80.42	81.04	80.42	81.04	1,272	+0.63(+0.78%)
Oct 20, 2022	80.88	81.01	80.33	80.41	4,230	-0.35(-0.43%)
Oct 19, 2022	81.07	81.07	80.61	80.76	14,577	-0.78(-0.96%)
Oct 18, 2022	81.76	81.76	81.46	81.53	2,813	+0.22(+0.28%)
Oct 17, 2022	81.49	81.49	81.29	81.31	4,526	+0.42(+0.51%)
Oct 14, 2022	80.91	80.91	80.89	80.89	390	-0.41(-0.51%)
Oct 13, 2022	80.14	81.32	80.14	81.31	1,802	-0.05(-0.07%)
Oct 12, 2022	81.48	81.48	81.36	81.36	2,643	-0.11(-0.14%)
Oct 11, 2022	81.61	81.75	81.47	81.47	529	-0.05(-0.06%)
Oct 10, 2022	81.55	81.55	81.46	81.53	2,608	-0.32(-0.39%)
Oct 07, 2022	81.92	81.92	81.84	81.84	418	-0.50(-0.60%)
Oct 06, 2022	82.46	82.48	82.34	82.34	1,250	-0.22(-0.27%)
Oct 05, 2022	82.58	82.58	82.35	82.56	4,315	-0.37(-0.45%)
Oct 04, 2022	82.94	83.12	82.94	82.94	6,246	+0.32(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.