Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	97.95	97.95	97.46	97.63	3,740	+0.07(+0.08%)
Mar 30, 2020	96.71	98.08	96.71	97.56	1,841	+1.30(+1.35%)
Mar 27, 2020	96.80	96.90	96.26	96.26	6,200	-0.33(-0.35%)
Mar 26, 2020	95.07	96.59	95.07	96.59	15,845	+1.06(+1.11%)
Mar 25, 2020	94.37	95.82	92.43	95.54	17,184	+1.64(+1.75%)
Mar 24, 2020	93.42	93.90	93.20	93.90	10,305	+1.20(+1.29%)
Mar 23, 2020	91.55	93.49	91.55	92.70	16,720	+1.81(+2.00%)
Mar 20, 2020	91.64	92.29	90.78	90.89	13,000	-0.37(-0.41%)
Mar 19, 2020	92.10	93.35	91.26	91.26	18,168	-2.24(-2.40%)
Mar 18, 2020	94.75	95.17	91.92	93.50	280,909	-1.95(-2.04%)
Mar 17, 2020	95.37	96.42	95.37	95.45	19,972	-1.47(-1.52%)
Mar 16, 2020	95.72	97.49	95.72	96.92	185,990	-1.42(-1.44%)
Mar 13, 2020	98.98	98.98	97.50	98.34	15,500	+1.25(+1.29%)
Mar 12, 2020	97.82	98.69	89.46	97.09	38,899	-2.09(-2.11%)
Mar 11, 2020	100.11	100.28	99.08	99.18	9,100	-1.10(-1.10%)
Mar 10, 2020	101.04	101.04	100.13	100.28	17,271	-0.88(-0.87%)
Mar 09, 2020	101.20	101.53	100.99	101.16	72,707	-1.44(-1.41%)
Mar 06, 2020	102.59	102.64	102.38	102.60	17,200	-0.26(-0.25%)
Mar 05, 2020	103.03	103.03	102.77	102.86	9,402	-0.08(-0.08%)
Mar 04, 2020	102.97	102.98	102.88	102.94	60,783	+0.33(+0.32%)
Mar 03, 2020	102.59	102.69	102.51	102.61	10,588	+0.25(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.