Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.38	22.38	22.34	22.34	316	+0.00(+0.00%)
Jan 30, 2018	22.40	22.40	22.34	22.34	470	-0.11(-0.50%)
Jan 29, 2018	22.46	22.46	22.46	22.46	275	-0.16(-0.73%)
Jan 26, 2018	22.64	22.64	22.62	22.62	463	+0.16(+0.69%)
Jan 25, 2018	22.71	22.79	22.46	22.46	35,173	-0.20(-0.89%)
Jan 24, 2018	22.62	22.68	22.62	22.67	567	+0.11(+0.48%)
Jan 22, 2018		22.56	22.56	22.56	54	+0.02(+0.08%)
Jan 19, 2018	22.62	22.63	22.54	22.54	1,082	-0.04(-0.19%)
Jan 18, 2018	22.59	22.59	22.59	22.59	150	-0.03(-0.15%)
Jan 17, 2018	22.62	22.62	22.62	22.62	372	+0.03(+0.15%)
Jan 16, 2018	23.25	23.25	22.59	22.59	6,238	+0.10(+0.42%)
Jan 12, 2018		22.49	22.49	22.49	0	+0.08(+0.35%)
Jan 11, 2018	22.41	22.41	22.41	22.41	231	-0.03(-0.12%)
Jan 10, 2018		22.58	22.44	22.44	402	-0.14(-0.61%)
Jan 09, 2018	22.65	22.65	22.58	22.58	5,863	-0.07(-0.31%)
Jan 08, 2018	22.63	22.66	22.63	22.65	1,260	+0.01(+0.06%)
Jan 04, 2018		22.63	22.63	22.63	34	+0.15(+0.67%)
Jan 03, 2018	22.45	22.56	22.43	22.48	3,460	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.