Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.27	20.27	20.27	20.27	229	+0.49(+2.46%)
Oct 30, 2018	19.79	19.79	19.79	19.79	22	+0.00(+0.00%)
Oct 29, 2018		19.79	19.79	19.79	0	+0.00(+0.00%)
Oct 26, 2018	19.79	19.79	19.79	19.79	229	-0.30(-1.47%)
Oct 25, 2018	19.69	20.19	19.69	20.08	979	-0.24(-1.20%)
Oct 24, 2018	20.33	20.37	20.28	20.32	5,421	-0.31(-1.52%)
Oct 23, 2018	20.64	20.64	20.64	20.64	222	+0.00(+0.00%)
Oct 22, 2018	20.64	20.64	20.64	20.64	114	-0.10(-0.50%)
Oct 19, 2018	20.74	20.74	20.74	20.74	1,034	+0.12(+0.56%)
Oct 18, 2018	21.23	21.23	20.63	20.63	543	-0.33(-1.58%)
Oct 17, 2018		20.96	20.96	20.96	0	+0.00(+0.00%)
Oct 16, 2018	20.96	20.96	20.96	20.96	314	+0.19(+0.91%)
Oct 15, 2018	20.77	20.77	20.77	20.77	247	+0.07(+0.34%)
Oct 12, 2018	20.63	20.70	20.57	20.70	122,864	-0.09(-0.42%)
Oct 11, 2018	20.79	20.79	20.79	20.79	314	-0.75(-3.49%)
Oct 10, 2018		21.54	21.54	21.54	0	+0.00(+0.00%)
Oct 09, 2018	21.54	21.54	21.54	21.54	229	-0.08(-0.35%)
Oct 08, 2018	21.61			21.61	60	+0.00(+0.00%)
Oct 05, 2018	21.79	21.88	21.61	21.61	6,781	-0.28(-1.27%)
Oct 04, 2018	21.89			21.89	1	+0.00(+0.00%)
Oct 03, 2018	21.89	21.89	21.89	21.89	264	-0.17(-0.79%)
Oct 02, 2018		22.06	22.06	22.06	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.