Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	32.94	32.98	32.91	32.91	2,322	-0.23(-0.69%)
Oct 28, 2021	32.82	33.16	32.82	33.13	2,142	+0.40(+1.22%)
Oct 27, 2021	32.86	32.80	32.74	32.74	1,414	-0.24(-0.72%)
Oct 26, 2021	33.34			32.97	3,186	-0.11(-0.34%)
Oct 25, 2021	33.14	33.14	33.03	33.09	6,149	+0.04(+0.11%)
Oct 22, 2021	33.15	33.15	32.92	33.05	1,188	-0.00(-0.01%)
Oct 21, 2021	33.09	33.11	33.04	33.05	19,829	-0.07(-0.21%)
Oct 20, 2021	33.11	33.19	33.11	33.12	906	+0.26(+0.80%)
Oct 19, 2021	33.03	32.64	32.85	32.86	3,236	+0.22(+0.68%)
Oct 18, 2021	32.47	32.69	32.47	32.64	8,547	+0.09(+0.28%)
Oct 15, 2021	32.39	32.56	32.30	32.55	71,791	+0.25(+0.77%)
Oct 14, 2021	31.99	32.36	31.99	32.30	2,026	+0.46(+1.44%)
Oct 13, 2021	31.67	31.84	31.66	31.84	22,765	+0.20(+0.64%)
Oct 12, 2021	31.66	31.66	31.60	31.63	10,762	+0.07(+0.22%)
Oct 11, 2021	32.33	32.33	31.56	31.56	8,159	-0.10(-0.30%)
Oct 08, 2021	31.67	31.69	31.67	31.66	5,101	+0.30(+0.96%)
Oct 07, 2021	31.37	31.38	31.36	31.36	1,941	+0.45(+1.46%)
Oct 06, 2021	30.62	30.91	30.62	30.91	2,548	-0.02(-0.06%)
Oct 05, 2021	30.68	31.01	30.68	30.93	18,481	+0.25(+0.83%)
Oct 04, 2021	30.60	30.85	30.59	30.67	22,314	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.