Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.27	32.72	32.27	32.69	3,581	+0.00(+0.01%)
Feb 25, 2022	32.59	32.69	32.61	32.69	16,810	+0.90(+2.83%)
Feb 24, 2022	31.48	31.87	31.47	31.79	1,816	-0.20(-0.64%)
Feb 23, 2022	32.10	32.10	31.99	31.99	718	-0.29(-0.89%)
Feb 22, 2022	32.58	32.58	32.15	32.28	37,464	-0.20(-0.62%)
Feb 18, 2022				32.48	0	-0.34(-1.04%)
Feb 17, 2022	33.00	33.06	32.75	32.82	2,179	-0.41(-1.23%)
Feb 16, 2022	32.90	33.24	32.90	33.23	1,006	+0.05(+0.14%)
Feb 15, 2022	33.10	33.32	32.99	33.19	4,549	+0.08(+0.25%)
Feb 14, 2022	33.19	33.19	33.06	33.10	900	-0.22(-0.65%)
Feb 11, 2022	33.52	33.66	33.32	33.32	5,205	+0.01(+0.04%)
Feb 10, 2022	33.27	33.86	33.27	33.31	1,865	-0.25(-0.74%)
Feb 09, 2022	33.59	33.64	33.55	33.55	182,626	+0.31(+0.94%)
Feb 08, 2022	33.07	33.24	33.07	33.24	1,928	+0.13(+0.39%)
Feb 07, 2022	33.07	33.17	33.07	33.11	9,174	+0.14(+0.43%)
Feb 04, 2022	32.71	33.03	32.71	32.97	6,066	+0.15(+0.47%)
Feb 03, 2022	33.07		32.82	32.82	4,523	-0.50(-1.51%)
Feb 02, 2022	33.33	33.35	33.08	33.32	4,594	+0.17(+0.51%)
Feb 01, 2022	32.85	33.15	32.66	33.15	137,713	+0.44(+1.34%)
Jan 31, 2022	32.14	32.78		32.71	7,643	+0.71(+2.22%)
Jan 28, 2022	31.72	32.00	31.70	32.00	2,062	+0.12(+0.36%)
Jan 27, 2022	32.44	32.50	31.88	31.88	1,362	-0.15(-0.48%)
Jan 26, 2022	32.31	32.68	32.04	32.04	1,063	-0.14(-0.43%)
Jan 25, 2022	32.03	32.39	31.72	32.18	2,770	+0.16(+0.51%)
Jan 24, 2022	31.77	32.02	30.93	32.02	5,094	-0.29(-0.91%)
Jan 21, 2022	32.72	32.79	32.28	32.31	2,345	-0.81(-2.46%)
Jan 20, 2022	33.52	33.67	33.12	33.12	2,685	-0.27(-0.80%)
Jan 19, 2022	33.29	33.47	33.29	33.39	2,278	+0.09(+0.26%)
Jan 18, 2022	33.68	33.68	33.07	33.30	15,512	-0.23(-0.68%)
Jan 14, 2022				33.53	0	+0.05(+0.15%)
Jan 13, 2022	33.91	33.91	33.48	33.48	1,698	-0.14(-0.41%)
Jan 12, 2022	33.69	33.69	33.49	33.62	5,155	+0.35(+1.04%)
Jan 11, 2022	32.85	33.27	32.85	33.27	5,721	+0.57(+1.74%)
Jan 10, 2022	32.40	32.71	32.38	32.70	37,648	-0.11(-0.35%)
Jan 07, 2022	32.82	32.82	32.82	32.82	190	+0.25(+0.76%)
Jan 06, 2022	32.58	32.58	32.57	32.57	523	+0.22(+0.67%)
Jan 05, 2022	32.87	32.87	32.35	32.35	61,694	-0.40(-1.21%)
Jan 04, 2022	33.38	33.38	32.72	32.75	9,907	-0.25(-0.75%)
Jan 03, 2022	32.93	33.00	32.93	33.00	1,950	+0.10(+0.29%)
Dec 31, 2021	32.87	32.94	32.85	32.90	2,704	+0.08(+0.26%)
Dec 30, 2021	32.68	32.87	32.68	32.82	1,663	+0.11(+0.34%)
Dec 29, 2021	32.68	32.87	32.68	32.71	5,101	-0.47(-1.40%)
Dec 28, 2021	33.10	33.17	32.83	33.17	1,848	+0.37(+1.13%)
Dec 27, 2021	32.05	32.80	32.05	32.80	6,806	+0.28(+0.85%)
Dec 23, 2021	32.25	32.53	32.25	32.53	5,753	+0.41(+1.28%)
Dec 22, 2021	31.74	32.12	31.74	32.12	4,171	+0.42(+1.32%)
Dec 21, 2021	31.30	31.75	31.30	31.70	13,395	+0.67(+2.15%)
Dec 20, 2021	31.16	31.16	30.90	31.03	29,113	-0.48(-1.53%)
Dec 17, 2021	31.76	31.76	31.51	31.51	9,213	-0.29(-0.91%)
Dec 16, 2021	32.10	32.17	31.77	31.80	11,331	+0.08(+0.26%)
Dec 15, 2021	31.11	31.72	31.11	31.72	792	+0.21(+0.67%)
Dec 14, 2021	30.93	31.51	30.93	31.51	2,274	-0.15(-0.47%)
Dec 13, 2021	31.65	31.66	31.65	31.66	2,126	-0.50(-1.55%)
Dec 10, 2021	32.16	32.16	32.11	32.15	1,666	-0.05(-0.14%)
Dec 09, 2021	32.24	32.24	32.19	32.20	812	-0.32(-0.97%)
Dec 08, 2021	32.52	32.52	32.46	32.51	1,310	-0.11(-0.35%)
Dec 07, 2021	31.86	32.65	31.86	32.63	2,989	+0.70(+2.19%)
Dec 06, 2021	32.02	32.02	31.75	31.93	2,448	+0.60(+1.91%)
Dec 03, 2021	31.89	31.89	31.27	31.33	3,031	-0.31(-0.98%)
Dec 02, 2021	31.52	31.74	31.52	31.64	55,387	+0.48(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.