Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.16	22.29	22.16	22.29	112	+0.08(+0.36%)
Apr 29, 2019	22.26	22.30	22.21	22.21	4,588	+0.04(+0.18%)
Apr 26, 2019	22.18	22.18	22.17	22.17	1,012	+0.10(+0.46%)
Apr 25, 2019	22.01	22.07	22.01	22.07	592	-0.01(-0.04%)
Apr 24, 2019	22.20	22.20	22.08	22.08	460	-0.21(-0.95%)
Apr 23, 2019	22.25	22.29	22.25	22.29	1,329	-0.02(-0.09%)
Apr 22, 2019	22.31	22.31	22.31	22.31	12	+0.04(+0.16%)
Apr 18, 2019	22.25	22.27	22.25	22.27	1,237	+0.01(+0.04%)
Apr 17, 2019	22.28	22.37	22.26	22.26	1,462	+0.08(+0.36%)
Apr 16, 2019	22.21	22.21	22.18	22.18	569	+0.06(+0.28%)
Apr 15, 2019	22.13	22.13	22.12	22.12	535	+0.00(+0.02%)
Apr 12, 2019	22.11	22.12	22.11	22.12	562	+0.18(+0.83%)
Apr 11, 2019	21.96	22.05	21.93	21.93	2,012	-0.04(-0.16%)
Apr 10, 2019	21.94	21.97	21.94	21.97	142	+0.09(+0.42%)
Apr 09, 2019	21.90	21.90	21.88	21.88	1,367	-0.13(-0.57%)
Apr 08, 2019	21.91	22.01	21.91	22.01	753	+0.05(+0.24%)
Apr 05, 2019	21.87	21.99	21.87	21.95	1,012	+0.15(+0.71%)
Apr 04, 2019	21.74	21.80	21.74	21.80	342	-0.02(-0.10%)
Apr 03, 2019	21.70	21.88	21.70	21.82	10,910	+0.06(+0.27%)
Apr 02, 2019	21.71	21.76	21.71	21.76	1,221	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.