Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.38	21.44	21.38	21.42	1,237	-0.08(-0.39%)
May 30, 2019	21.53	21.53	21.50	21.50	1,125	-0.07(-0.34%)
May 29, 2019	21.55	21.58	21.55	21.58	302	-0.27(-1.23%)
May 28, 2019	21.85	21.85	21.85	21.85	1,005	+0.00(+0.01%)
May 24, 2019	21.78	21.84	21.78	21.84	3,600	+0.23(+1.06%)
May 23, 2019	21.60	21.61	21.57	21.61	272	-0.31(-1.42%)
May 22, 2019	21.91	21.93	21.91	21.93	794	-0.23(-1.06%)
May 21, 2019	21.99	22.18	21.99	22.16	931	+0.25(+1.13%)
May 20, 2019	21.91	21.91	21.91	21.91	4	-0.06(-0.26%)
May 17, 2019	21.98	22.10	21.97	21.97	1,575	-0.01(-0.05%)
May 16, 2019	22.04	22.04	21.98	21.98	1,432	+0.08(+0.38%)
May 15, 2019	21.89	21.90	21.89	21.90	248	+0.11(+0.48%)
May 14, 2019	21.74	21.84	21.74	21.79	415	+0.16(+0.72%)
May 13, 2019	21.54	21.64	21.48	21.64	3,026	-0.25(-1.16%)
May 10, 2019	21.72	21.89	21.72	21.89	1,125	+0.02(+0.09%)
May 09, 2019	21.80	21.87	21.80	21.87	138	-0.10(-0.45%)
May 08, 2019	21.97	21.97	21.97	21.97	3	+0.06(+0.28%)
May 07, 2019	21.88	21.91	21.88	21.91	272	-0.22(-1.00%)
May 06, 2019	21.93	22.13	21.90	22.13	2,947	-0.04(-0.20%)
May 03, 2019	22.10	22.17	22.10	22.17	337	+0.16(+0.72%)
May 02, 2019	22.09	22.10	22.01	22.01	1,512	-0.11(-0.48%)
May 01, 2019	22.12	22.12	22.12	22.12	1	-0.17(-0.76%)
Apr 30, 2019	22.16	22.29	22.16	22.29	112	+0.08(+0.36%)
Apr 29, 2019	22.26	22.30	22.21	22.21	4,588	+0.04(+0.18%)
Apr 26, 2019	22.18	22.18	22.17	22.17	1,012	+0.10(+0.46%)
Apr 25, 2019	22.01	22.07	22.01	22.07	592	-0.01(-0.04%)
Apr 24, 2019	22.20	22.20	22.08	22.08	460	-0.21(-0.95%)
Apr 23, 2019	22.25	22.29	22.25	22.29	1,329	-0.02(-0.09%)
Apr 22, 2019	22.31	22.31	22.31	22.31	12	+0.04(+0.16%)
Apr 18, 2019	22.25	22.27	22.25	22.27	1,237	+0.01(+0.04%)
Apr 17, 2019	22.28	22.37	22.26	22.26	1,462	+0.08(+0.36%)
Apr 16, 2019	22.21	22.21	22.18	22.18	569	+0.06(+0.28%)
Apr 15, 2019	22.13	22.13	22.12	22.12	535	+0.00(+0.02%)
Apr 12, 2019	22.11	22.12	22.11	22.12	562	+0.18(+0.83%)
Apr 11, 2019	21.96	22.05	21.93	21.93	2,012	-0.04(-0.16%)
Apr 10, 2019	21.94	21.97	21.94	21.97	142	+0.09(+0.42%)
Apr 09, 2019	21.90	21.90	21.88	21.88	1,367	-0.13(-0.57%)
Apr 08, 2019	21.91	22.01	21.91	22.01	753	+0.05(+0.24%)
Apr 05, 2019	21.87	21.99	21.87	21.95	1,012	+0.15(+0.71%)
Apr 04, 2019	21.74	21.80	21.74	21.80	342	-0.02(-0.10%)
Apr 03, 2019	21.70	21.88	21.70	21.82	10,910	+0.06(+0.27%)
Apr 02, 2019	21.71	21.76	21.71	21.76	1,221	+0.02(+0.10%)
Apr 01, 2019	21.74	21.74	21.74	21.74	1	+0.25(+1.16%)
Mar 29, 2019	21.52	21.52	21.49	21.49	112	+0.08(+0.37%)
Mar 28, 2019	21.41	21.41	21.41	21.41	11	+0.03(+0.12%)
Mar 27, 2019	21.38	21.38	21.38	21.38	207	-0.06(-0.29%)
Mar 26, 2019	21.45	21.45	21.45	21.45	195	+0.15(+0.70%)
Mar 25, 2019	21.29	21.30	21.29	21.30	112	+0.01(+0.05%)
Mar 22, 2019	21.35	21.42	21.27	21.29	8,438	-0.30(-1.38%)
Mar 21, 2019	21.61	21.61	21.58	21.58	729	-0.08(-0.37%)
Mar 20, 2019	21.73	21.73	21.66	21.66	1,262	+0.02(+0.09%)
Mar 19, 2019	21.77	21.81	21.64	21.64	711	-0.04(-0.19%)
Mar 18, 2019	21.69	21.69	21.69	21.69	244	+0.15(+0.70%)
Mar 15, 2019	21.58	21.58	21.53	21.53	562	+0.05(+0.21%)
Mar 14, 2019	21.49	21.49	21.49	21.49	5	-0.12(-0.54%)
Mar 13, 2019	21.61	21.61	21.61	21.61	0	+0.12(+0.58%)
Mar 12, 2019	21.45	21.48	21.45	21.48	4,194	+0.07(+0.34%)
Mar 11, 2019	21.41	21.41	21.41	21.41	14	+0.18(+0.83%)
Mar 08, 2019	21.10	21.23	21.10	21.23	2,025	-0.01(-0.04%)
Mar 07, 2019	21.21	21.31	21.21	21.24	4,684	-0.11(-0.50%)
Mar 06, 2019	21.29	21.35	21.29	21.35	2,954	-0.09(-0.41%)
Mar 05, 2019	21.44	21.44	21.44	21.44	223	-0.01(-0.03%)
Mar 04, 2019	21.44	21.44	21.44	21.44	873	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.