Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		21.64	21.64	21.64	162	-0.29(-1.34%)
May 22, 2018	21.93	21.93	21.93	21.93	668	+0.16(+0.75%)
May 18, 2018		21.77	21.77	21.77	52	-0.16(-0.75%)
May 17, 2018	21.93	21.93	21.93	21.93	115	+0.03(+0.16%)
May 16, 2018	21.82	21.89	21.82	21.89	6,910	+0.21(+0.99%)
May 15, 2018	21.67	21.73	21.67	21.68	3,908	-0.20(-0.90%)
May 14, 2018	21.94	21.94	21.83	21.88	2,423	+0.22(+1.00%)
May 10, 2018		21.66	21.66	21.66	11	+0.51(+2.41%)
May 04, 2018		21.15	21.15	21.15	0	+0.21(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.