Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.58	23.58	23.58	23.58	135	-0.17(-0.71%)
Aug 27, 2020		23.75	23.75	23.75	0	+0.26(+1.12%)
Aug 25, 2020		23.48	23.48	23.48	0	+0.12(+0.50%)
Aug 24, 2020	23.37	23.37	23.37	23.37	82	+0.09(+0.39%)
Aug 21, 2020	23.28	23.28	23.28	23.28	108	-0.13(-0.55%)
Aug 20, 2020	23.19	23.41	23.19	23.41	1,134	+0.11(+0.47%)
Aug 19, 2020	23.30	23.30	23.30	23.30	121	-0.13(-0.57%)
Aug 18, 2020	23.41	23.43	23.36	23.43	1,161	-0.02(-0.09%)
Aug 17, 2020	23.51	23.51	23.41	23.45	2,505	+0.28(+1.19%)
Aug 14, 2020	23.16	23.31	23.07	23.18	4,673	-0.04(-0.18%)
Aug 13, 2020	23.33	23.33	23.22	23.22	307	-0.05(-0.22%)
Aug 12, 2020	23.20	23.27	23.20	23.27	236	+0.18(+0.79%)
Aug 11, 2020	23.19	23.19	23.09	23.09	709	+0.05(+0.22%)
Aug 10, 2020	23.11	23.11	23.03	23.03	978	+0.13(+0.55%)
Aug 07, 2020	22.87	22.93	22.87	22.91	2,173	-0.16(-0.71%)
Aug 06, 2020	23.09	23.09	23.07	23.07	242	+0.07(+0.31%)
Aug 05, 2020	22.90	23.00	22.90	23.00	602	+0.25(+1.11%)
Aug 04, 2020	22.63	22.75	22.63	22.75	186	+0.38(+1.72%)
Aug 03, 2020	22.34	22.36	22.34	22.36	1,396	+0.02(+0.11%)
Jul 31, 2020	22.34	22.34	22.34	22.34	108	-0.16(-0.70%)
Jul 30, 2020	22.23	22.50	22.23	22.50	28,340	-0.17(-0.75%)
Jul 29, 2020	22.67	22.67	22.67	22.67	48	+0.35(+1.57%)
Jul 28, 2020	22.33	22.39	22.32	22.32	320	-0.11(-0.50%)
Jul 27, 2020	22.26	22.43	22.26	22.43	14,976	+0.35(+1.57%)
Jul 24, 2020	22.01	22.11	22.01	22.08	434	-0.08(-0.36%)
Jul 23, 2020	22.17	22.19	22.12	22.16	748	+0.14(+0.63%)
Jul 22, 2020	22.34	22.38	22.02	22.02	4,081	-0.27(-1.20%)
Jul 21, 2020	22.45	22.45	22.29	22.29	1,327	+0.09(+0.39%)
Jul 20, 2020	22.08	22.21	21.96	22.21	560	+0.12(+0.56%)
Jul 17, 2020	22.08	22.08	22.08	22.08	108	+0.10(+0.44%)
Jul 16, 2020	21.98	21.98	21.98	21.98	110	-0.11(-0.50%)
Jul 15, 2020	22.09	22.09	22.09	22.09	191	+0.34(+1.55%)
Jul 14, 2020	21.76	21.76	21.76	21.76	127	+0.38(+1.76%)
Jul 13, 2020	21.57	21.57	21.38	21.38	3,532	-0.09(-0.43%)
Jul 10, 2020	21.47	21.47	21.47	21.47	108	+0.21(+0.98%)
Jul 09, 2020	21.26	21.26	21.26	21.26	35	-0.19(-0.87%)
Jul 08, 2020	21.45	21.45	21.45	21.45	11	+0.16(+0.77%)
Jul 07, 2020	21.29	21.29	21.29	21.29	43	-0.22(-1.01%)
Jul 06, 2020	21.63	21.63	21.49	21.50	1,220	+0.10(+0.47%)
Jul 02, 2020	21.45	21.49	21.28	21.40	1,630	+0.15(+0.70%)
Jul 01, 2020	21.22	21.25	21.21	21.25	1,949	-0.04(-0.17%)
Jun 30, 2020	21.15	21.29	21.15	21.29	343	+0.35(+1.67%)
Jun 29, 2020	20.94	20.94	20.94	20.94	161	+0.25(+1.21%)
Jun 26, 2020	20.70	20.70	20.69	20.69	217	-0.41(-1.93%)
Jun 25, 2020	21.10	21.10	21.10	21.10	28	+0.19(+0.89%)
Jun 24, 2020	20.91	20.91	20.91	20.91	28	-0.47(-2.20%)
Jun 23, 2020	21.41	21.55	21.27	21.38	822	+0.05(+0.23%)
Jun 22, 2020	21.32	21.44	21.32	21.33	760	+0.16(+0.74%)
Jun 19, 2020	21.39	21.39	21.18	21.18	978	-0.05(-0.25%)
Jun 18, 2020	21.25	21.25	21.17	21.23	1,088	+0.10(+0.47%)
Jun 17, 2020	21.28	21.28	21.13	21.13	3,922	-0.19(-0.88%)
Jun 16, 2020	21.36	21.40	21.27	21.32	1,908	+0.25(+1.17%)
Jun 15, 2020	21.07	21.07	21.07	21.07	52	+0.14(+0.65%)
Jun 12, 2020	21.12	21.12	20.94	20.94	326	+0.32(+1.58%)
Jun 11, 2020	21.48	21.48	20.61	20.61	854	-1.25(-5.71%)
Jun 10, 2020	21.82	21.86	21.75	21.86	3,600	-0.15(-0.66%)
Jun 09, 2020	22.01	22.01	22.01	22.01	84	-0.22(-0.97%)
Jun 08, 2020	22.14	22.25	22.14	22.22	982	+0.24(+1.10%)
Jun 05, 2020	21.98	21.98	21.61	21.98	329	+0.57(+2.68%)
Jun 04, 2020	21.41	21.41	21.38	21.41	504	-0.18(-0.81%)
Jun 03, 2020	21.25	21.58	21.25	21.58	205	+0.35(+1.63%)
Jun 02, 2020	21.23	21.23	21.23	21.23	41	+0.34(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.