Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.18	20.18	19.68	19.72	1,071	-0.64(-3.13%)
Apr 29, 2020	20.42	20.42	20.36	20.36	314	+0.73(+3.71%)
Apr 28, 2020	19.79	19.79	19.63	19.63	806	+0.30(+1.55%)
Apr 27, 2020	19.23	19.33	19.23	19.33	381	+0.35(+1.82%)
Apr 24, 2020	19.00	19.03	18.84	18.98	1,538	+0.19(+1.02%)
Apr 23, 2020	18.79	18.79	18.79	18.79	271	+0.04(+0.20%)
Apr 22, 2020	18.76	18.76	18.76	18.76	46	+0.37(+2.01%)
Apr 21, 2020	18.83	18.83	18.32	18.39	604	-0.55(-2.93%)
Apr 20, 2020	18.71	19.11	18.71	18.94	1,960	-0.06(-0.31%)
Apr 17, 2020	18.79	19.00	18.79	19.00	549	+0.66(+3.60%)
Apr 16, 2020	18.50	18.50	18.34	18.34	1,475	-0.04(-0.20%)
Apr 15, 2020	18.66	18.67	18.33	18.38	5,130	-0.73(-3.81%)
Apr 14, 2020	19.11	19.28	19.10	19.10	1,708	+0.20(+1.05%)
Apr 13, 2020	18.68	18.90	18.47	18.90	13,074	-0.09(-0.48%)
Apr 09, 2020	19.10	19.13	19.00	19.00	1,867	+0.34(+1.81%)
Apr 08, 2020	18.66	18.66	18.66	18.66	1	+0.25(+1.37%)
Apr 07, 2020	18.57	18.73	18.40	18.40	2,702	+0.34(+1.87%)
Apr 06, 2020	17.79	18.07	17.78	18.07	1,907	+0.84(+4.90%)
Apr 03, 2020	17.07	17.22	17.07	17.22	5,493	-0.17(-0.98%)
Apr 02, 2020	17.39	17.39	17.39	17.39	391	+0.39(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.